| May 05 2024 |
5525 |
450.33 |
| May 05 2024 |
2587 |
336.84 |
| May 05 2024 |
4479 |
358.92 |
| May 01 2024 |
5553 |
450.33 |
| May 01 2024 |
2576 |
336.84 |
| May 01 2024 |
4529 |
358.92 |
| Apr 24 2024 |
5405 |
437.59 |
| Apr 24 2024 |
3993 |
343.48 |
| Apr 24 2024 |
5371 |
341.53 |
| Apr 17 2024 |
5667 |
437.59 |
| Apr 17 2024 |
4506 |
357.58 |
| Apr 17 2024 |
6559 |
358.99 |
| Apr 10 2024 |
5632 |
437.59 |
| Apr 10 2024 |
4511 |
357.58 |
| Apr 10 2024 |
6541 |
358.99 |
| Apr 03 2024 |
5677 |
437.59 |
| Apr 03 2024 |
4500 |
357.58 |
| Apr 03 2024 |
6547 |
358.99 |
| Mar 27 2024 |
5758 |
437.59 |
| Mar 27 2024 |
4494 |
357.58 |
| Mar 27 2024 |
6552 |
358.99 |
| Mar 21 2024 |
5817 |
437.59 |
| Mar 21 2024 |
4515 |
357.58 |
| Mar 21 2024 |
6540 |
358.99 |
| Mar 14 2024 |
5638 |
437.59 |
| Mar 14 2024 |
4490 |
357.58 |
| Mar 14 2024 |
6499 |
358.99 |
| Mar 07 2024 |
5656 |
437.59 |
| Mar 07 2024 |
3945 |
342.7 |
| Mar 07 2024 |
5447 |
340.91 |
| Feb 29 2024 |
5775 |
437.59 |
| Feb 29 2024 |
3952 |
342.7 |
| Feb 29 2024 |
5476 |
340.91 |
| Feb 22 2024 |
5750 |
437.59 |
| Feb 22 2024 |
3939 |
342.7 |
| Feb 22 2024 |
5464 |
340.91 |
| Feb 15 2024 |
5760 |
437.59 |
| Feb 15 2024 |
3945 |
342.7 |
| Feb 15 2024 |
5459 |
340.91 |
| Feb 08 2024 |
5747 |
437.59 |
| Feb 08 2024 |
3941 |
342.7 |
| Feb 08 2024 |
5426 |
340.91 |
| Feb 01 2024 |
5562 |
437.59 |
| Feb 01 2024 |
3986 |
342.7 |
| Feb 01 2024 |
5343 |
340.91 |
| Jan 25 2024 |
5534 |
437.59 |
| Jan 25 2024 |
3981 |
342.7 |
| Jan 25 2024 |
5324 |
340.91 |
| Jan 18 2024 |
5534 |
437.59 |
| Jan 18 2024 |
3984 |
342.7 |
| Jan 18 2024 |
5331 |
340.91 |
| Jan 11 2024 |
5534 |
437.59 |
| Jan 11 2024 |
3981 |
342.7 |
| Jan 11 2024 |
5332 |
340.91 |
| Jan 04 2024 |
5534 |
437.59 |
| Jan 04 2024 |
3982 |
342.7 |
| Jan 04 2024 |
5332 |
340.91 |
| Dec 28 2023 |
5534 |
437.59 |
| Dec 28 2023 |
3984 |
342.7 |
| Dec 28 2023 |
5331 |
340.91 |
| Dec 21 2023 |
5534 |
437.59 |
| Dec 21 2023 |
3984 |
342.7 |
| Dec 21 2023 |
5331 |
340.91 |
| Dec 14 2023 |
5534 |
437.59 |
| Dec 14 2023 |
3983 |
342.7 |
| Dec 14 2023 |
5330 |
340.91 |
| Dec 07 2023 |
5534 |
437.59 |
| Dec 07 2023 |
3983 |
342.7 |
| Dec 07 2023 |
5330 |
340.91 |
| Nov 30 2023 |
5519 |
437.59 |
| Nov 30 2023 |
3981 |
342.7 |
| Nov 30 2023 |
5329 |
340.91 |
| Nov 23 2023 |
5518 |
437.59 |
| Nov 23 2023 |
3981 |
342.7 |
| Nov 23 2023 |
5328 |
340.91 |
| Nov 16 2023 |
5518 |
437.59 |
| Nov 16 2023 |
3977 |
342.7 |
| Nov 16 2023 |
5319 |
340.91 |
| Nov 09 2023 |
5518 |
437.59 |
| Nov 09 2023 |
3982 |
342.7 |
| Nov 09 2023 |
5314 |
340.91 |
| Nov 02 2023 |
5518 |
437.59 |
| Nov 02 2023 |
3982 |
342.7 |
| Nov 02 2023 |
5314 |
340.91 |
| Oct 26 2023 |
5420 |
437.59 |
| Oct 26 2023 |
3992 |
342.7 |
| Oct 26 2023 |
5316 |
340.91 |
| Oct 19 2023 |
5459 |
437.59 |
| Oct 19 2023 |
3992 |
342.7 |
| Oct 19 2023 |
5286 |
340.91 |
| Oct 12 2023 |
5457 |
437.59 |
| Oct 12 2023 |
3993 |
342.7 |
| Oct 12 2023 |
5285 |
340.91 |
| Oct 05 2023 |
5450 |
437.59 |
| Oct 05 2023 |
3993 |
342.7 |
| Oct 05 2023 |
5197 |
340.91 |
| Sep 28 2023 |
5482 |
434.4 |
| Sep 28 2023 |
3992 |
342.7 |
| Sep 28 2023 |
5263 |
340.91 |
| Sep 21 2023 |
5463 |
434.4 |
| Sep 21 2023 |
3993 |
342.7 |
| Sep 21 2023 |
5260 |
340.91 |
| Sep 14 2023 |
5524 |
434.4 |
| Sep 14 2023 |
3995 |
342.7 |
| Sep 14 2023 |
5272 |
340.91 |
| Sep 07 2023 |
5557 |
434.4 |
| Sep 07 2023 |
3998 |
342.7 |
| Sep 07 2023 |
5276 |
340.91 |
| Aug 31 2023 |
5553 |
434.4 |
| Aug 31 2023 |
4038 |
342.7 |
| Aug 31 2023 |
5313 |
340.91 |
| Aug 24 2023 |
5583 |
434.4 |
| Aug 24 2023 |
4024 |
342.7 |
| Aug 24 2023 |
5879 |
351.85 |
| Aug 17 2023 |
5565 |
434.4 |
| Aug 17 2023 |
4049 |
342.7 |
| Aug 17 2023 |
5905 |
351.85 |
| Aug 10 2023 |
5586 |
434.4 |
| Aug 10 2023 |
4057 |
342.7 |
| Aug 10 2023 |
5923 |
351.85 |
| Aug 03 2023 |
5531 |
434.4 |
| Aug 03 2023 |
4024 |
342.7 |
| Aug 03 2023 |
5908 |
351.85 |
| Jul 27 2023 |
5555 |
434.4 |
| Jul 27 2023 |
4033 |
342.7 |
| Jul 27 2023 |
5907 |
351.85 |
| Jul 20 2023 |
5598 |
434.4 |
| Jul 20 2023 |
4057 |
342.7 |
| Jul 20 2023 |
5878 |
351.85 |
| Jul 13 2023 |
5566 |
434.4 |
| Jul 13 2023 |
1495 |
330.71 |
| Jul 13 2023 |
7850 |
384.63 |
| Jul 06 2023 |
5622 |
434.4 |
| Jul 06 2023 |
1501 |
330.71 |
| Jul 06 2023 |
7866 |
384.63 |
| Jun 29 2023 |
5594 |
434.4 |
| Jun 29 2023 |
1511 |
330.71 |
| Jun 29 2023 |
7836 |
384.63 |
| Jun 22 2023 |
5607 |
434.4 |
| Jun 22 2023 |
1524 |
330.71 |
| Jun 22 2023 |
7799 |
384.63 |
| Jun 15 2023 |
5601 |
434.4 |
| Jun 15 2023 |
1589 |
330.71 |
| Jun 15 2023 |
7820 |
384.63 |
| Jun 08 2023 |
5650 |
434.4 |
| Jun 08 2023 |
1596 |
330.71 |
| Jun 08 2023 |
7851 |
384.63 |
| Jun 01 2023 |
5745 |
434.4 |
| Jun 01 2023 |
1568 |
330.71 |
| Jun 01 2023 |
7868 |
384.63 |
| May 25 2023 |
5666 |
434.4 |
| May 25 2023 |
1567 |
330.71 |
| May 25 2023 |
7824 |
384.63 |
| May 18 2023 |
5657 |
434.4 |
| May 18 2023 |
1532 |
330.71 |
| May 18 2023 |
7801 |
384.63 |
| May 11 2023 |
5609 |
434.4 |
| May 11 2023 |
1506 |
330.71 |
| May 11 2023 |
7774 |
384.63 |
| May 04 2023 |
5467 |
434.4 |
| May 04 2023 |
1475 |
330.71 |
| May 04 2023 |
7633 |
384.63 |
| Apr 27 2023 |
5390 |
434.4 |
| Apr 27 2023 |
1489 |
330.71 |
| Apr 27 2023 |
7555 |
384.63 |
| Apr 20 2023 |
5336 |
434.4 |
| Apr 20 2023 |
1486 |
330.71 |
| Apr 20 2023 |
7480 |
384.63 |
| Apr 13 2023 |
5287 |
434.4 |
| Apr 13 2023 |
1471 |
330.71 |
| Apr 13 2023 |
7456 |
384.63 |
| Apr 06 2023 |
5212 |
434.4 |
| Apr 06 2023 |
1472 |
330.71 |
| Apr 06 2023 |
7424 |
384.63 |
| Mar 30 2023 |
5154 |
434.4 |
| Mar 30 2023 |
1472 |
330.71 |
| Mar 30 2023 |
7395 |
384.63 |
| Mar 23 2023 |
5105 |
434.4 |
| Mar 23 2023 |
1490 |
330.71 |
| Mar 23 2023 |
7357 |
384.63 |
| Mar 16 2023 |
5055 |
434.36 |
| Mar 16 2023 |
1473 |
330.71 |
| Mar 16 2023 |
7808 |
392.9 |
| Mar 09 2023 |
4898 |
434.36 |
| Mar 09 2023 |
1470 |
330.71 |
| Mar 09 2023 |
7712 |
392.9 |
| Mar 02 2023 |
4865 |
434.36 |
| Mar 02 2023 |
1460 |
330.71 |
| Mar 02 2023 |
7671 |
392.9 |
| Feb 23 2023 |
4886 |
434.36 |
| Feb 23 2023 |
1459 |
330.71 |
| Feb 23 2023 |
7670 |
392.9 |
| Feb 16 2023 |
4787 |
434.36 |
| Feb 16 2023 |
1447 |
330.71 |
| Feb 16 2023 |
7579 |
392.9 |
| Feb 09 2023 |
4788 |
434.36 |
| Feb 09 2023 |
1448 |
330.71 |
| Feb 09 2023 |
7572 |
392.9 |
| Feb 02 2023 |
4786 |
434.36 |
| Feb 02 2023 |
1444 |
330.71 |
| Feb 02 2023 |
7547 |
392.9 |
| Jan 26 2023 |
4784 |
434.36 |
| Jan 26 2023 |
1439 |
330.71 |
| Jan 26 2023 |
7530 |
392.9 |
| Jan 19 2023 |
4784 |
434.36 |
| Jan 19 2023 |
1436 |
330.71 |
| Jan 19 2023 |
7520 |
392.9 |
| Jan 12 2023 |
4784 |
434.36 |
| Jan 12 2023 |
1436 |
330.71 |
| Jan 12 2023 |
7520 |
392.9 |
| Jan 05 2023 |
4784 |
434.36 |
| Jan 05 2023 |
1436 |
330.71 |
| Jan 05 2023 |
7521 |
392.9 |
| Dec 29 2022 |
4784 |
434.36 |
| Dec 29 2022 |
1437 |
330.71 |
| Dec 29 2022 |
7521 |
392.9 |
| Dec 22 2022 |
4784 |
434.36 |
| Dec 22 2022 |
1437 |
330.71 |
| Dec 22 2022 |
7521 |
392.9 |
| Dec 15 2022 |
4764 |
434.36 |
| Dec 15 2022 |
1437 |
330.71 |
| Dec 15 2022 |
7516 |
392.9 |
| Dec 08 2022 |
4764 |
434.36 |
| Dec 08 2022 |
1438 |
330.71 |
| Dec 08 2022 |
7509 |
392.9 |
| Dec 01 2022 |
4764 |
434.36 |
| Dec 01 2022 |
1438 |
330.71 |
| Dec 01 2022 |
7509 |
392.9 |
| Nov 24 2022 |
4764 |
434.36 |
| Nov 24 2022 |
1438 |
330.71 |
| Nov 24 2022 |
7509 |
392.9 |
| Nov 17 2022 |
4742 |
434.36 |
| Nov 17 2022 |
1437 |
330.71 |
| Nov 17 2022 |
7499 |
392.9 |
| Nov 10 2022 |
4743 |
434.36 |
| Nov 10 2022 |
1438 |
330.71 |
| Nov 10 2022 |
7500 |
392.9 |
| Nov 03 2022 |
4743 |
434.36 |
| Nov 03 2022 |
1443 |
330.71 |
| Nov 03 2022 |
7484 |
392.9 |
| Oct 27 2022 |
4743 |
434.36 |
| Oct 27 2022 |
1442 |
330.71 |
| Oct 27 2022 |
7480 |
392.9 |
| Oct 20 2022 |
4749 |
434.36 |
| Oct 20 2022 |
1441 |
330.71 |
| Oct 20 2022 |
7485 |
392.9 |
| Oct 13 2022 |
6071 |
457.31 |
| Oct 13 2022 |
1441 |
330.71 |
| Oct 13 2022 |
7534 |
394.01 |
| Oct 06 2022 |
6023 |
457.31 |
| Oct 06 2022 |
1441 |
330.71 |
| Oct 06 2022 |
7531 |
394.01 |
| Sep 29 2022 |
5993 |
457.31 |
| Sep 29 2022 |
1438 |
330.71 |
| Sep 29 2022 |
7533 |
394.01 |
| Sep 22 2022 |
5962 |
457.31 |
| Sep 22 2022 |
1437 |
330.71 |
| Sep 22 2022 |
7524 |
394.01 |
| Sep 15 2022 |
5938 |
457.31 |
| Sep 15 2022 |
1437 |
330.71 |
| Sep 15 2022 |
7514 |
394.01 |
| Sep 08 2022 |
5976 |
457.31 |
| Sep 08 2022 |
1428 |
330.71 |
| Sep 08 2022 |
7484 |
394.01 |
| Sep 01 2022 |
5950 |
457.31 |
| Sep 01 2022 |
929 |
298.05 |
| Sep 01 2022 |
7982 |
404.22 |
| Aug 25 2022 |
6694 |
475.87 |
| Aug 25 2022 |
919 |
298.05 |
| Aug 25 2022 |
3679 |
386.96 |
| Aug 18 2022 |
6693 |
475.87 |
| Aug 18 2022 |
925 |
298.05 |
| Aug 18 2022 |
3685 |
386.96 |
| Aug 11 2022 |
6701 |
475.87 |
| Aug 11 2022 |
921 |
298.05 |
| Aug 11 2022 |
3605 |
386.96 |
| Aug 04 2022 |
6690 |
475.87 |
| Aug 04 2022 |
918 |
298.05 |
| Aug 04 2022 |
3593 |
386.96 |
| Jul 28 2022 |
6646 |
475.87 |
| Jul 28 2022 |
909 |
298.05 |
| Jul 28 2022 |
3561 |
386.96 |
| Jul 21 2022 |
6554 |
475.87 |
| Jul 21 2022 |
903 |
298.05 |
| Jul 21 2022 |
3553 |
386.96 |
| Jul 14 2022 |
6555 |
475.87 |
| Jul 14 2022 |
902 |
298.05 |
| Jul 14 2022 |
3564 |
386.96 |
| Jul 07 2022 |
6541 |
475.87 |
| Jul 07 2022 |
904 |
298.05 |
| Jul 07 2022 |
3467 |
386.96 |
| Jun 30 2022 |
6525 |
475.87 |
| Jun 30 2022 |
909 |
298.05 |
| Jun 30 2022 |
3467 |
386.96 |
| Jun 23 2022 |
6511 |
475.87 |
| Jun 23 2022 |
913 |
298.05 |
| Jun 23 2022 |
3462 |
386.96 |
| Jun 16 2022 |
6443 |
475.87 |
| Jun 16 2022 |
925 |
298.05 |
| Jun 16 2022 |
3465 |
386.96 |
| Jun 09 2022 |
922 |
298.05 |
| Jun 09 2022 |
1074 |
298.05 |
| Jun 02 2022 |
932 |
298.05 |
| Jun 02 2022 |
1066 |
298.05 |
| May 26 2022 |
928 |
298.05 |
| May 26 2022 |
1059 |
298.05 |
| May 19 2022 |
916 |
298.05 |
| May 19 2022 |
1055 |
298.05 |
| May 12 2022 |
918 |
298.05 |
| May 12 2022 |
1041 |
298.05 |
| May 05 2022 |
899 |
298.05 |
| May 05 2022 |
965 |
298.05 |
| Apr 28 2022 |
898 |
298.05 |
| Apr 28 2022 |
1047 |
298.05 |
| Apr 21 2022 |
864 |
298.05 |
| Apr 21 2022 |
967 |
298.05 |
| Apr 14 2022 |
852 |
298.05 |
| Apr 14 2022 |
962 |
298.05 |
| Apr 07 2022 |
849 |
298.05 |
| Apr 07 2022 |
953 |
298.05 |
| Mar 31 2022 |
849 |
298.05 |
| Mar 31 2022 |
959 |
298.05 |
| Mar 24 2022 |
846 |
298.05 |
| Mar 24 2022 |
957 |
298.05 |
