| May 04 2024 |
472 |
571.11 |
| May 04 2024 |
817 |
558.62 |
| May 04 2024 |
1174 |
544.05 |
| May 01 2024 |
460 |
571.11 |
| May 01 2024 |
817 |
558.62 |
| May 01 2024 |
1180 |
544.05 |
| Apr 24 2024 |
839 |
568.36 |
| Apr 24 2024 |
1210 |
551.25 |
| Apr 24 2024 |
1676 |
544.05 |
| Apr 17 2024 |
931 |
568.36 |
| Apr 17 2024 |
1196 |
551.25 |
| Apr 17 2024 |
1767 |
544.05 |
| Apr 10 2024 |
922 |
568.51 |
| Apr 10 2024 |
1187 |
551.25 |
| Apr 10 2024 |
1759 |
544.05 |
| Apr 03 2024 |
952 |
568.36 |
| Apr 03 2024 |
1196 |
551.25 |
| Apr 03 2024 |
1779 |
545.37 |
| Mar 27 2024 |
958 |
568.36 |
| Mar 27 2024 |
1201 |
551.25 |
| Mar 27 2024 |
1796 |
545.37 |
| Mar 21 2024 |
973 |
568.36 |
| Mar 21 2024 |
1209 |
551.25 |
| Mar 21 2024 |
1795 |
545.37 |
| Mar 14 2024 |
932 |
568.36 |
| Mar 14 2024 |
1215 |
551.25 |
| Mar 14 2024 |
1770 |
545.37 |
| Mar 07 2024 |
932 |
568.36 |
| Mar 07 2024 |
1218 |
551.25 |
| Mar 07 2024 |
1774 |
545.37 |
| Feb 29 2024 |
956 |
568.36 |
| Feb 29 2024 |
1219 |
551.25 |
| Feb 29 2024 |
1784 |
545.37 |
| Feb 22 2024 |
945 |
568.36 |
| Feb 22 2024 |
1207 |
551.25 |
| Feb 22 2024 |
1768 |
545.37 |
| Feb 15 2024 |
933 |
568.51 |
| Feb 15 2024 |
1206 |
551.25 |
| Feb 15 2024 |
1744 |
544.05 |
| Feb 08 2024 |
842 |
568.51 |
| Feb 08 2024 |
1206 |
551.25 |
| Feb 08 2024 |
1662 |
544.05 |
| Feb 01 2024 |
842 |
568.51 |
| Feb 01 2024 |
1211 |
551.25 |
| Feb 01 2024 |
1666 |
544.05 |
| Jan 25 2024 |
840 |
568.51 |
| Jan 25 2024 |
1210 |
551.25 |
| Jan 25 2024 |
1659 |
544.05 |
| Jan 18 2024 |
840 |
568.51 |
| Jan 18 2024 |
1211 |
551.25 |
| Jan 18 2024 |
1658 |
544.05 |
| Jan 11 2024 |
840 |
568.51 |
| Jan 11 2024 |
1210 |
551.25 |
| Jan 11 2024 |
1658 |
544.05 |
| Jan 04 2024 |
840 |
568.51 |
| Jan 04 2024 |
1211 |
551.25 |
| Jan 04 2024 |
1657 |
544.05 |
| Dec 28 2023 |
840 |
568.51 |
| Dec 28 2023 |
1211 |
551.25 |
| Dec 28 2023 |
1657 |
544.05 |
| Dec 21 2023 |
840 |
568.51 |
| Dec 21 2023 |
1211 |
551.25 |
| Dec 21 2023 |
1657 |
544.05 |
| Dec 14 2023 |
840 |
568.51 |
| Dec 14 2023 |
1211 |
551.25 |
| Dec 14 2023 |
1657 |
544.05 |
| Dec 07 2023 |
840 |
568.51 |
| Dec 07 2023 |
1211 |
551.25 |
| Dec 07 2023 |
1657 |
544.05 |
| Nov 30 2023 |
836 |
568.51 |
| Nov 30 2023 |
1210 |
551.25 |
| Nov 30 2023 |
1657 |
544.05 |
| Nov 23 2023 |
835 |
568.51 |
| Nov 23 2023 |
1210 |
551.25 |
| Nov 23 2023 |
1653 |
544.05 |
| Nov 16 2023 |
835 |
568.51 |
| Nov 16 2023 |
1210 |
551.25 |
| Nov 16 2023 |
1652 |
544.05 |
| Nov 09 2023 |
836 |
568.51 |
| Nov 09 2023 |
1213 |
551.25 |
| Nov 09 2023 |
1652 |
544.05 |
| Nov 02 2023 |
836 |
568.51 |
| Nov 02 2023 |
1213 |
551.25 |
| Nov 02 2023 |
1652 |
544.05 |
| Oct 26 2023 |
829 |
568.51 |
| Oct 26 2023 |
1216 |
551.25 |
| Oct 26 2023 |
1647 |
544.05 |
| Oct 19 2023 |
832 |
568.51 |
| Oct 19 2023 |
1214 |
551.25 |
| Oct 19 2023 |
1608 |
544.05 |
| Oct 12 2023 |
830 |
568.51 |
| Oct 12 2023 |
1182 |
543.04 |
| Oct 12 2023 |
1597 |
541.85 |
| Oct 05 2023 |
828 |
568.51 |
| Oct 05 2023 |
1215 |
551.25 |
| Oct 05 2023 |
1606 |
544.05 |
| Sep 28 2023 |
829 |
568.51 |
| Sep 28 2023 |
1297 |
572.78 |
| Sep 28 2023 |
1646 |
551.07 |
| Sep 21 2023 |
827 |
568.51 |
| Sep 21 2023 |
1295 |
572.78 |
| Sep 21 2023 |
1642 |
551.07 |
| Sep 14 2023 |
833 |
568.51 |
| Sep 14 2023 |
1298 |
572.78 |
| Sep 14 2023 |
1647 |
551.07 |
| Sep 07 2023 |
834 |
568.51 |
| Sep 07 2023 |
1304 |
572.78 |
| Sep 07 2023 |
1650 |
551.07 |
| Aug 31 2023 |
837 |
568.51 |
| Aug 31 2023 |
1314 |
572.78 |
| Aug 31 2023 |
1640 |
551.07 |
| Aug 24 2023 |
922 |
599.55 |
| Aug 24 2023 |
1294 |
572.78 |
| Aug 24 2023 |
1684 |
562.94 |
| Aug 17 2023 |
919 |
599.55 |
| Aug 17 2023 |
1308 |
572.78 |
| Aug 17 2023 |
1698 |
562.94 |
| Aug 10 2023 |
920 |
599.55 |
| Aug 10 2023 |
1307 |
572.78 |
| Aug 10 2023 |
1699 |
562.94 |
| Aug 03 2023 |
922 |
599.55 |
| Aug 03 2023 |
1308 |
572.78 |
| Aug 03 2023 |
1702 |
562.94 |
| Jul 27 2023 |
931 |
599.55 |
| Jul 27 2023 |
1302 |
572.78 |
| Jul 27 2023 |
1699 |
562.94 |
| Jul 20 2023 |
947 |
599.55 |
| Jul 20 2023 |
1298 |
572.78 |
| Jul 20 2023 |
1697 |
562.94 |
| Jul 13 2023 |
949 |
599.55 |
| Jul 13 2023 |
1066 |
605.85 |
| Jul 13 2023 |
1890 |
589.76 |
| Jul 06 2023 |
952 |
599.55 |
| Jul 06 2023 |
1053 |
605.85 |
| Jul 06 2023 |
1900 |
589.76 |
| Jun 29 2023 |
958 |
599.55 |
| Jun 29 2023 |
1054 |
605.85 |
| Jun 29 2023 |
1898 |
589.76 |
| Jun 22 2023 |
960 |
599.55 |
| Jun 22 2023 |
1034 |
605.85 |
| Jun 22 2023 |
1910 |
589.76 |
| Jun 15 2023 |
967 |
605.29 |
| Jun 15 2023 |
1051 |
605.85 |
| Jun 15 2023 |
2004 |
605.3 |
| Jun 08 2023 |
971 |
605.29 |
| Jun 08 2023 |
1050 |
605.85 |
| Jun 08 2023 |
2011 |
605.3 |
| Jun 01 2023 |
986 |
605.29 |
| Jun 01 2023 |
1048 |
605.85 |
| Jun 01 2023 |
2009 |
605.3 |
| May 25 2023 |
969 |
605.29 |
| May 25 2023 |
1046 |
605.85 |
| May 25 2023 |
1993 |
605.3 |
| May 18 2023 |
967 |
605.29 |
| May 18 2023 |
1020 |
605.85 |
| May 18 2023 |
1982 |
605.3 |
| May 11 2023 |
1138 |
629.25 |
| May 11 2023 |
1573 |
629.25 |
| May 04 2023 |
1135 |
629.25 |
| May 04 2023 |
1546 |
629.25 |
| Apr 27 2023 |
1112 |
629.25 |
| Apr 27 2023 |
1522 |
629.25 |
| Apr 20 2023 |
1107 |
629.25 |
| Apr 20 2023 |
1523 |
629.25 |
| Apr 13 2023 |
1090 |
629.25 |
| Apr 13 2023 |
1500 |
629.25 |
| Apr 06 2023 |
1102 |
629.25 |
| Apr 06 2023 |
1487 |
629.25 |
| Mar 30 2023 |
1096 |
629.25 |
| Mar 30 2023 |
1450 |
629.25 |
| Mar 23 2023 |
1114 |
629.25 |
| Mar 23 2023 |
1466 |
629.25 |
| Mar 16 2023 |
1113 |
629.25 |
| Mar 16 2023 |
1463 |
629.25 |
| Mar 09 2023 |
1110 |
629.25 |
| Mar 09 2023 |
1461 |
629.25 |
| Mar 02 2023 |
1095 |
629.25 |
| Mar 02 2023 |
1460 |
629.25 |
| Feb 23 2023 |
1096 |
629.25 |
| Feb 23 2023 |
1461 |
629.25 |
| Feb 16 2023 |
1097 |
629.25 |
| Feb 16 2023 |
1460 |
629.25 |
| Feb 09 2023 |
1099 |
629.25 |
| Feb 09 2023 |
1458 |
629.25 |
| Feb 02 2023 |
1094 |
629.25 |
| Feb 02 2023 |
1446 |
629.25 |
| Jan 26 2023 |
1090 |
629.25 |
| Jan 26 2023 |
1498 |
629.25 |
| Jan 19 2023 |
1081 |
629.25 |
| Jan 19 2023 |
1491 |
629.25 |
| Jan 12 2023 |
1081 |
629.25 |
| Jan 12 2023 |
1491 |
629.25 |
| Jan 05 2023 |
1081 |
629.25 |
| Jan 05 2023 |
1492 |
629.25 |
| Dec 29 2022 |
1081 |
629.25 |
| Dec 29 2022 |
1492 |
629.25 |
| Dec 22 2022 |
1081 |
629.25 |
| Dec 22 2022 |
1492 |
629.25 |
| Dec 15 2022 |
1082 |
629.25 |
| Dec 15 2022 |
1493 |
629.25 |
| Dec 08 2022 |
1080 |
629.25 |
| Dec 08 2022 |
1493 |
629.25 |
| Dec 01 2022 |
1080 |
629.25 |
| Dec 01 2022 |
1493 |
629.25 |
| Nov 24 2022 |
1080 |
629.25 |
| Nov 24 2022 |
1493 |
629.25 |
| Nov 17 2022 |
1080 |
629.25 |
| Nov 17 2022 |
1494 |
629.25 |
| Nov 10 2022 |
1080 |
629.25 |
| Nov 10 2022 |
1494 |
629.25 |
| Nov 03 2022 |
1079 |
629.25 |
| Nov 03 2022 |
1491 |
629.25 |
| Oct 27 2022 |
1077 |
629.25 |
| Oct 27 2022 |
1493 |
629.25 |
| Oct 20 2022 |
1078 |
629.25 |
| Oct 20 2022 |
1504 |
629.25 |
| Oct 13 2022 |
1078 |
629.25 |
| Oct 13 2022 |
1500 |
629.25 |
| Oct 06 2022 |
1079 |
629.25 |
| Oct 06 2022 |
1500 |
629.25 |
| Sep 29 2022 |
1085 |
629.25 |
| Sep 29 2022 |
1502 |
629.25 |
| Sep 22 2022 |
1085 |
629.25 |
| Sep 22 2022 |
1495 |
629.25 |
| Sep 15 2022 |
1084 |
629.25 |
| Sep 15 2022 |
1496 |
629.25 |
| Sep 08 2022 |
1073 |
629.25 |
| Sep 08 2022 |
1486 |
629.25 |
| Sep 01 2022 |
1068 |
629.25 |
| Sep 01 2022 |
1492 |
629.25 |
| Aug 25 2022 |
1056 |
629.25 |
| Aug 25 2022 |
1493 |
629.25 |
| Aug 18 2022 |
1056 |
629.25 |
| Aug 18 2022 |
1495 |
629.25 |
| Aug 11 2022 |
1058 |
629.25 |
| Aug 11 2022 |
1495 |
629.25 |
| Aug 04 2022 |
1053 |
629.25 |
| Aug 04 2022 |
1498 |
629.25 |
| Jul 28 2022 |
1044 |
629.25 |
| Jul 28 2022 |
1488 |
629.25 |
| Jul 21 2022 |
1041 |
629.25 |
| Jul 21 2022 |
1485 |
629.25 |
| Jul 14 2022 |
1048 |
629.25 |
| Jul 14 2022 |
1494 |
629.25 |
| Jul 07 2022 |
1035 |
629.25 |
| Jul 07 2022 |
1476 |
629.25 |
| Jun 30 2022 |
1036 |
629.25 |
| Jun 30 2022 |
1475 |
629.25 |
| Jun 23 2022 |
1054 |
629.25 |
| Jun 23 2022 |
1488 |
629.25 |
| Jun 16 2022 |
1057 |
629.25 |
| Jun 16 2022 |
1482 |
629.25 |
| Jun 09 2022 |
1045 |
629.25 |
| Jun 09 2022 |
1490 |
629.25 |
| Jun 02 2022 |
1030 |
629.25 |
| Jun 02 2022 |
1498 |
629.25 |
| May 26 2022 |
1024 |
629.25 |
| May 26 2022 |
1492 |
629.25 |
| May 19 2022 |
998 |
629.25 |
| May 19 2022 |
1463 |
629.25 |
| May 12 2022 |
978 |
629.25 |
| May 12 2022 |
1433 |
629.25 |
| May 05 2022 |
966 |
629.25 |
| May 05 2022 |
1368 |
629.25 |
| Apr 28 2022 |
938 |
629.25 |
| Apr 28 2022 |
1406 |
629.25 |
| Apr 21 2022 |
922 |
629.25 |
| Apr 21 2022 |
1312 |
629.25 |
| Apr 14 2022 |
908 |
629.25 |
| Apr 14 2022 |
1304 |
629.25 |
| Apr 07 2022 |
900 |
629.25 |
| Apr 07 2022 |
1299 |
629.25 |
| Mar 31 2022 |
897 |
629.25 |
| Mar 31 2022 |
1293 |
629.25 |
| Mar 24 2022 |
888 |
629.25 |
| Mar 24 2022 |
1259 |
629.25 |
