| Apr 29 2024 |
6525 |
479.65 |
| Apr 29 2024 |
9240 |
479.65 |
| Apr 24 2024 |
5563 |
443.15 |
| Apr 24 2024 |
7668 |
442.7 |
| Apr 24 2024 |
10592 |
427.71 |
| Apr 17 2024 |
5823 |
443.15 |
| Apr 17 2024 |
7641 |
442.7 |
| Apr 17 2024 |
10816 |
427.71 |
| Apr 10 2024 |
5788 |
443.15 |
| Apr 10 2024 |
7639 |
442.7 |
| Apr 10 2024 |
10781 |
427.71 |
| Apr 03 2024 |
5834 |
443.15 |
| Apr 03 2024 |
7629 |
442.7 |
| Apr 03 2024 |
10783 |
427.71 |
| Mar 27 2024 |
5928 |
443.15 |
| Mar 27 2024 |
7591 |
442.7 |
| Mar 27 2024 |
10801 |
427.71 |
| Mar 21 2024 |
5971 |
443.15 |
| Mar 21 2024 |
8151 |
461.95 |
| Mar 21 2024 |
10813 |
427.71 |
| Mar 14 2024 |
5793 |
443.15 |
| Mar 14 2024 |
8201 |
465.18 |
| Mar 14 2024 |
10665 |
427.41 |
| Mar 07 2024 |
5810 |
443.15 |
| Mar 07 2024 |
8255 |
465.18 |
| Mar 07 2024 |
10694 |
427.41 |
| Feb 29 2024 |
5936 |
443.15 |
| Feb 29 2024 |
8260 |
465.18 |
| Feb 29 2024 |
10771 |
427.41 |
| Feb 22 2024 |
5907 |
443.15 |
| Feb 22 2024 |
8215 |
465.18 |
| Feb 22 2024 |
10722 |
427.41 |
| Feb 15 2024 |
5916 |
443.15 |
| Feb 15 2024 |
8238 |
465.18 |
| Feb 15 2024 |
10703 |
427.41 |
| Feb 08 2024 |
5902 |
443.15 |
| Feb 08 2024 |
8241 |
465.18 |
| Feb 08 2024 |
10664 |
427.41 |
| Feb 01 2024 |
5720 |
443.15 |
| Feb 01 2024 |
8295 |
465.18 |
| Feb 01 2024 |
10547 |
427.41 |
| Jan 25 2024 |
5693 |
443.15 |
| Jan 25 2024 |
8302 |
465.18 |
| Jan 25 2024 |
10536 |
427.41 |
| Jan 18 2024 |
5693 |
443.15 |
| Jan 18 2024 |
8309 |
465.18 |
| Jan 18 2024 |
10531 |
427.41 |
| Jan 11 2024 |
5693 |
443.15 |
| Jan 11 2024 |
8307 |
465.18 |
| Jan 11 2024 |
10530 |
427.41 |
| Jan 04 2024 |
5693 |
443.15 |
| Jan 04 2024 |
8310 |
465.18 |
| Jan 04 2024 |
10519 |
427.41 |
| Dec 28 2023 |
5693 |
443.15 |
| Dec 28 2023 |
8313 |
465.18 |
| Dec 28 2023 |
10516 |
427.41 |
| Dec 21 2023 |
5693 |
443.15 |
| Dec 21 2023 |
8313 |
465.18 |
| Dec 21 2023 |
10516 |
427.41 |
| Dec 14 2023 |
5693 |
443.15 |
| Dec 14 2023 |
8312 |
465.18 |
| Dec 14 2023 |
10514 |
427.41 |
| Dec 07 2023 |
5693 |
443.15 |
| Dec 07 2023 |
8312 |
465.18 |
| Dec 07 2023 |
10515 |
427.41 |
| Nov 30 2023 |
5678 |
443.15 |
| Nov 30 2023 |
8308 |
465.18 |
| Nov 30 2023 |
10511 |
427.41 |
| Nov 23 2023 |
5677 |
443.15 |
| Nov 23 2023 |
8308 |
465.18 |
| Nov 23 2023 |
10509 |
427.41 |
| Nov 16 2023 |
5677 |
443.15 |
| Nov 16 2023 |
8306 |
465.18 |
| Nov 16 2023 |
10506 |
427.41 |
| Nov 09 2023 |
5677 |
443.15 |
| Nov 09 2023 |
8302 |
465.18 |
| Nov 09 2023 |
10496 |
427.41 |
| Nov 02 2023 |
5677 |
443.15 |
| Nov 02 2023 |
8302 |
465.18 |
| Nov 02 2023 |
10496 |
427.41 |
| Oct 26 2023 |
5572 |
443.15 |
| Oct 26 2023 |
8340 |
465.18 |
| Oct 26 2023 |
10463 |
427.41 |
| Oct 19 2023 |
5612 |
443.15 |
| Oct 19 2023 |
8337 |
465.18 |
| Oct 19 2023 |
10414 |
427.41 |
| Oct 12 2023 |
5610 |
443.15 |
| Oct 12 2023 |
8349 |
465.18 |
| Oct 12 2023 |
10412 |
427.41 |
| Oct 05 2023 |
5605 |
443.15 |
| Oct 05 2023 |
8349 |
465.18 |
| Oct 05 2023 |
10270 |
427.41 |
| Sep 28 2023 |
5723 |
443.15 |
| Sep 28 2023 |
8352 |
465.18 |
| Sep 28 2023 |
10376 |
427.41 |
| Sep 21 2023 |
5704 |
443.15 |
| Sep 21 2023 |
8349 |
465.18 |
| Sep 21 2023 |
10359 |
427.41 |
| Sep 14 2023 |
5768 |
443.15 |
| Sep 14 2023 |
8368 |
465.18 |
| Sep 14 2023 |
10389 |
427.41 |
| Sep 07 2023 |
5803 |
443.15 |
| Sep 07 2023 |
8383 |
465.18 |
| Sep 07 2023 |
10434 |
427.41 |
| Aug 31 2023 |
5804 |
443.15 |
| Aug 31 2023 |
8462 |
465.18 |
| Aug 31 2023 |
10475 |
427.41 |
| Aug 24 2023 |
5837 |
443.15 |
| Aug 24 2023 |
8412 |
465.18 |
| Aug 24 2023 |
10378 |
427.41 |
| Aug 17 2023 |
5812 |
443.15 |
| Aug 17 2023 |
8435 |
465.18 |
| Aug 17 2023 |
10431 |
427.41 |
| Aug 10 2023 |
5831 |
443.15 |
| Aug 10 2023 |
8426 |
465.18 |
| Aug 10 2023 |
10440 |
427.41 |
| Aug 03 2023 |
5774 |
443.15 |
| Aug 03 2023 |
8387 |
465.18 |
| Aug 03 2023 |
10426 |
427.41 |
| Jul 27 2023 |
5805 |
443.15 |
| Jul 27 2023 |
8381 |
465.18 |
| Jul 27 2023 |
10425 |
427.41 |
| Jul 20 2023 |
5846 |
443.15 |
| Jul 20 2023 |
8428 |
465.18 |
| Jul 20 2023 |
10365 |
427.41 |
| Jul 13 2023 |
5820 |
443.15 |
| Jul 13 2023 |
8423 |
465.18 |
| Jul 13 2023 |
10378 |
427.41 |
| Jul 06 2023 |
5886 |
443.15 |
| Jul 06 2023 |
8447 |
465.18 |
| Jul 06 2023 |
10414 |
427.41 |
| Jun 29 2023 |
5857 |
443.15 |
| Jun 29 2023 |
8396 |
465.18 |
| Jun 29 2023 |
10392 |
427.41 |
| Jun 22 2023 |
5868 |
443.15 |
| Jun 22 2023 |
8381 |
465.18 |
| Jun 22 2023 |
10353 |
427.41 |
| Jun 15 2023 |
5860 |
443.15 |
| Jun 15 2023 |
8449 |
465.18 |
| Jun 15 2023 |
10388 |
427.41 |
| Jun 08 2023 |
5911 |
443.15 |
| Jun 08 2023 |
8445 |
465.18 |
| Jun 08 2023 |
10452 |
427.41 |
| Jun 01 2023 |
6004 |
443.15 |
| Jun 01 2023 |
8327 |
465.18 |
| Jun 01 2023 |
10475 |
427.41 |
| May 25 2023 |
5921 |
443.15 |
| May 25 2023 |
8270 |
465.18 |
| May 25 2023 |
10396 |
427.41 |
| May 18 2023 |
5911 |
443.15 |
| May 18 2023 |
8179 |
465.18 |
| May 18 2023 |
10345 |
427.41 |
| May 11 2023 |
5861 |
443.15 |
| May 11 2023 |
8153 |
465.18 |
| May 11 2023 |
10313 |
427.41 |
| May 04 2023 |
5450 |
424.9 |
| May 04 2023 |
8076 |
465.18 |
| May 04 2023 |
10152 |
427.41 |
| Apr 27 2023 |
5353 |
424.9 |
| Apr 27 2023 |
8038 |
465.18 |
| Apr 27 2023 |
10044 |
427.41 |
| Apr 20 2023 |
5241 |
424.9 |
| Apr 20 2023 |
7937 |
465.18 |
| Apr 20 2023 |
9985 |
427.41 |
| Apr 13 2023 |
5222 |
424.9 |
| Apr 13 2023 |
7896 |
465.18 |
| Apr 13 2023 |
9953 |
427.41 |
| Apr 06 2023 |
4964 |
422.15 |
| Apr 06 2023 |
7880 |
465.18 |
| Apr 06 2023 |
10852 |
445.67 |
| Mar 30 2023 |
4836 |
422.15 |
| Mar 30 2023 |
7854 |
465.18 |
| Mar 30 2023 |
10805 |
445.67 |
| Mar 23 2023 |
4860 |
422.15 |
| Mar 23 2023 |
7774 |
465.18 |
| Mar 23 2023 |
10755 |
445.67 |
| Mar 16 2023 |
4833 |
422.15 |
| Mar 16 2023 |
7754 |
465.18 |
| Mar 16 2023 |
10696 |
445.67 |
| Mar 09 2023 |
4834 |
422.15 |
| Mar 09 2023 |
7734 |
465.18 |
| Mar 09 2023 |
10585 |
445.67 |
| Mar 02 2023 |
4811 |
422.15 |
| Mar 02 2023 |
7698 |
465.18 |
| Mar 02 2023 |
10532 |
445.67 |
| Feb 23 2023 |
4830 |
422.15 |
| Feb 23 2023 |
7687 |
465.18 |
| Feb 23 2023 |
10534 |
445.67 |
| Feb 16 2023 |
4780 |
422.15 |
| Feb 16 2023 |
7623 |
465.18 |
| Feb 16 2023 |
10419 |
445.67 |
| Feb 09 2023 |
4662 |
422.15 |
| Feb 09 2023 |
7605 |
465.18 |
| Feb 09 2023 |
10405 |
445.67 |
| Feb 02 2023 |
4621 |
422.15 |
| Feb 02 2023 |
7561 |
465.18 |
| Feb 02 2023 |
10386 |
445.67 |
| Jan 26 2023 |
4538 |
422.15 |
| Jan 26 2023 |
7528 |
465.18 |
| Jan 26 2023 |
10360 |
445.67 |
| Jan 19 2023 |
4538 |
422.15 |
| Jan 19 2023 |
7509 |
465.18 |
| Jan 19 2023 |
10349 |
445.67 |
| Jan 12 2023 |
4538 |
422.15 |
| Jan 12 2023 |
7507 |
465.18 |
| Jan 12 2023 |
10347 |
445.67 |
| Jan 05 2023 |
4538 |
422.15 |
| Jan 05 2023 |
7507 |
465.18 |
| Jan 05 2023 |
10349 |
445.67 |
| Dec 29 2022 |
4538 |
422.15 |
| Dec 29 2022 |
7507 |
465.18 |
| Dec 29 2022 |
10349 |
445.67 |
| Dec 22 2022 |
4538 |
422.15 |
| Dec 22 2022 |
7507 |
465.18 |
| Dec 22 2022 |
10349 |
445.67 |
| Dec 15 2022 |
4543 |
422.15 |
| Dec 15 2022 |
7506 |
465.18 |
| Dec 15 2022 |
10329 |
445.67 |
| Dec 08 2022 |
4543 |
422.15 |
| Dec 08 2022 |
7500 |
465.18 |
| Dec 08 2022 |
10323 |
445.67 |
| Dec 01 2022 |
4543 |
422.15 |
| Dec 01 2022 |
7500 |
465.18 |
| Dec 01 2022 |
10323 |
445.67 |
| Nov 24 2022 |
4543 |
422.15 |
| Nov 24 2022 |
7500 |
465.18 |
| Nov 24 2022 |
10325 |
445.67 |
| Nov 17 2022 |
4527 |
422.15 |
| Nov 17 2022 |
7496 |
465.18 |
| Nov 17 2022 |
10308 |
445.67 |
| Nov 10 2022 |
4527 |
422.15 |
| Nov 10 2022 |
7496 |
465.18 |
| Nov 10 2022 |
10309 |
445.67 |
| Nov 03 2022 |
4525 |
422.15 |
| Nov 03 2022 |
7470 |
465.18 |
| Nov 03 2022 |
10283 |
445.67 |
| Oct 27 2022 |
4525 |
422.15 |
| Oct 27 2022 |
7453 |
465.18 |
| Oct 27 2022 |
10272 |
445.67 |
| Oct 20 2022 |
4536 |
422.15 |
| Oct 20 2022 |
7453 |
465.18 |
| Oct 20 2022 |
10283 |
445.67 |
| Oct 13 2022 |
4479 |
422.15 |
| Oct 13 2022 |
7453 |
465.18 |
| Oct 13 2022 |
10259 |
445.67 |
| Oct 06 2022 |
4445 |
422.15 |
| Oct 06 2022 |
7459 |
465.18 |
| Oct 06 2022 |
10263 |
445.67 |
| Sep 29 2022 |
4415 |
422.15 |
| Sep 29 2022 |
7477 |
465.18 |
| Sep 29 2022 |
10268 |
445.67 |
| Sep 22 2022 |
4392 |
422.15 |
| Sep 22 2022 |
7468 |
465.18 |
| Sep 22 2022 |
10258 |
445.67 |
| Sep 15 2022 |
4375 |
422.15 |
| Sep 15 2022 |
7470 |
465.18 |
| Sep 15 2022 |
10252 |
445.67 |
| Sep 08 2022 |
4391 |
422.15 |
| Sep 08 2022 |
7389 |
465.18 |
| Sep 08 2022 |
10220 |
445.67 |
| Sep 01 2022 |
4366 |
422.15 |
| Sep 01 2022 |
7287 |
465.18 |
| Sep 01 2022 |
10103 |
445.67 |
| Aug 25 2022 |
4360 |
422.15 |
| Aug 25 2022 |
7218 |
465.18 |
| Aug 25 2022 |
10019 |
445.67 |
| Aug 18 2022 |
4355 |
422.15 |
| Aug 18 2022 |
7187 |
465.18 |
| Aug 18 2022 |
9962 |
445.67 |
| Aug 11 2022 |
4362 |
422.15 |
| Aug 11 2022 |
7355 |
479.68 |
| Aug 11 2022 |
10782 |
468.17 |
| Aug 04 2022 |
7343 |
479.68 |
| Aug 04 2022 |
11141 |
479.68 |
| Jul 28 2022 |
7209 |
479.68 |
| Jul 28 2022 |
11000 |
479.68 |
| Jul 21 2022 |
7485 |
505.6 |
| Jul 21 2022 |
11598 |
505.6 |
| Jul 14 2022 |
7056 |
498.91 |
| Jul 14 2022 |
9784 |
498.91 |
| Jul 07 2022 |
7021 |
498.91 |
| Jul 07 2022 |
9599 |
498.91 |
| Jun 30 2022 |
7020 |
498.91 |
| Jun 30 2022 |
9579 |
498.91 |
| Jun 23 2022 |
7059 |
498.91 |
| Jun 23 2022 |
9573 |
498.91 |
| Jun 16 2022 |
7019 |
498.91 |
| Jun 16 2022 |
9555 |
498.91 |
| Jun 09 2022 |
6992 |
498.91 |
| Jun 09 2022 |
9634 |
498.91 |
| Jun 02 2022 |
6918 |
498.91 |
| Jun 02 2022 |
9625 |
498.91 |
| May 26 2022 |
6854 |
498.91 |
| May 26 2022 |
9564 |
498.91 |
| May 19 2022 |
6737 |
498.91 |
| May 19 2022 |
9525 |
498.91 |
| May 12 2022 |
6725 |
498.91 |
| May 12 2022 |
9487 |
498.91 |
| May 05 2022 |
6614 |
498.91 |
| May 05 2022 |
9109 |
498.91 |
| Apr 28 2022 |
6577 |
498.91 |
| Apr 28 2022 |
9262 |
498.91 |
| Apr 21 2022 |
6340 |
498.91 |
| Apr 21 2022 |
8774 |
498.91 |
| Apr 14 2022 |
6294 |
498.91 |
| Apr 14 2022 |
8735 |
498.91 |
| Apr 07 2022 |
6288 |
498.91 |
| Apr 07 2022 |
8734 |
498.91 |
| Mar 31 2022 |
6289 |
498.91 |
| Mar 31 2022 |
8635 |
498.91 |
| Mar 24 2022 |
5539 |
478.13 |
| Mar 24 2022 |
7487 |
478.13 |
