| Apr 24 2024 |
3449 |
382.16 |
| Apr 24 2024 |
5008 |
382.16 |
| Apr 17 2024 |
7570 |
459.31 |
| Apr 17 2024 |
10984 |
459.31 |
| Apr 10 2024 |
7616 |
459.31 |
| Apr 10 2024 |
11049 |
459.31 |
| Apr 03 2024 |
6653 |
482.21 |
| Apr 03 2024 |
13313 |
482.21 |
| Mar 27 2024 |
6739 |
482.21 |
| Mar 27 2024 |
13349 |
482.21 |
| Mar 21 2024 |
6804 |
482.21 |
| Mar 21 2024 |
13371 |
482.21 |
| Mar 14 2024 |
6595 |
482.21 |
| Mar 14 2024 |
8666 |
543.75 |
| Mar 14 2024 |
13711 |
497.59 |
| Mar 07 2024 |
6623 |
482.21 |
| Mar 07 2024 |
8718 |
543.75 |
| Mar 07 2024 |
13747 |
497.59 |
| Feb 29 2024 |
6784 |
482.21 |
| Feb 29 2024 |
8731 |
543.75 |
| Feb 29 2024 |
13849 |
497.59 |
| Feb 22 2024 |
6735 |
482.21 |
| Feb 22 2024 |
8698 |
543.75 |
| Feb 22 2024 |
13778 |
497.59 |
| Feb 15 2024 |
6746 |
482.21 |
| Feb 15 2024 |
8704 |
543.75 |
| Feb 15 2024 |
13756 |
497.59 |
| Feb 08 2024 |
6725 |
482.21 |
| Feb 08 2024 |
8666 |
543.75 |
| Feb 08 2024 |
13704 |
497.59 |
| Feb 01 2024 |
6553 |
482.21 |
| Feb 01 2024 |
8690 |
543.75 |
| Feb 01 2024 |
13607 |
497.59 |
| Jan 25 2024 |
6524 |
482.21 |
| Jan 25 2024 |
8665 |
543.75 |
| Jan 25 2024 |
13596 |
497.59 |
| Jan 18 2024 |
6524 |
482.21 |
| Jan 18 2024 |
8651 |
543.75 |
| Jan 18 2024 |
13600 |
497.59 |
| Jan 11 2024 |
6524 |
482.21 |
| Jan 11 2024 |
8641 |
543.75 |
| Jan 11 2024 |
13599 |
497.59 |
| Jan 04 2024 |
6524 |
482.21 |
| Jan 04 2024 |
8648 |
543.75 |
| Jan 04 2024 |
13592 |
497.59 |
| Dec 28 2023 |
6524 |
482.21 |
| Dec 28 2023 |
8645 |
543.75 |
| Dec 28 2023 |
13593 |
497.59 |
| Dec 21 2023 |
6524 |
482.21 |
| Dec 21 2023 |
8645 |
543.75 |
| Dec 21 2023 |
13593 |
497.59 |
| Dec 14 2023 |
6524 |
482.21 |
| Dec 14 2023 |
8641 |
543.75 |
| Dec 14 2023 |
13591 |
497.59 |
| Dec 07 2023 |
6524 |
482.21 |
| Dec 07 2023 |
8642 |
543.75 |
| Dec 07 2023 |
13592 |
497.59 |
| Nov 30 2023 |
6509 |
482.21 |
| Nov 30 2023 |
8643 |
543.75 |
| Nov 30 2023 |
13588 |
497.59 |
| Nov 23 2023 |
6509 |
482.21 |
| Nov 23 2023 |
8643 |
543.75 |
| Nov 23 2023 |
13585 |
497.59 |
| Nov 16 2023 |
6509 |
482.21 |
| Nov 16 2023 |
8580 |
543.75 |
| Nov 16 2023 |
13574 |
497.59 |
| Nov 09 2023 |
6513 |
482.21 |
| Nov 09 2023 |
8578 |
543.75 |
| Nov 09 2023 |
13573 |
497.59 |
| Nov 02 2023 |
6513 |
482.21 |
| Nov 02 2023 |
8578 |
543.75 |
| Nov 02 2023 |
13572 |
497.59 |
| Oct 26 2023 |
6390 |
482.21 |
| Oct 26 2023 |
8579 |
543.75 |
| Oct 26 2023 |
13532 |
497.59 |
| Oct 19 2023 |
6441 |
482.21 |
| Oct 19 2023 |
8563 |
543.75 |
| Oct 19 2023 |
13469 |
497.59 |
| Oct 12 2023 |
6439 |
482.21 |
| Oct 12 2023 |
8559 |
543.75 |
| Oct 12 2023 |
13471 |
497.59 |
| Oct 05 2023 |
6437 |
482.21 |
| Oct 05 2023 |
8588 |
543.75 |
| Oct 05 2023 |
13288 |
497.59 |
| Sep 28 2023 |
6580 |
482.21 |
| Sep 28 2023 |
8581 |
543.75 |
| Sep 28 2023 |
13417 |
497.59 |
| Sep 21 2023 |
6553 |
482.21 |
| Sep 21 2023 |
8483 |
543.75 |
| Sep 21 2023 |
13403 |
497.59 |
| Sep 14 2023 |
6623 |
482.21 |
| Sep 14 2023 |
8517 |
543.75 |
| Sep 14 2023 |
13451 |
497.59 |
| Sep 07 2023 |
6663 |
482.21 |
| Sep 07 2023 |
8661 |
543.75 |
| Sep 07 2023 |
13512 |
497.59 |
| Aug 31 2023 |
6643 |
482.21 |
| Aug 31 2023 |
8651 |
543.75 |
| Aug 31 2023 |
13569 |
497.59 |
| Aug 24 2023 |
6674 |
482.21 |
| Aug 24 2023 |
8638 |
543.75 |
| Aug 24 2023 |
13428 |
497.59 |
| Aug 17 2023 |
6649 |
482.21 |
| Aug 17 2023 |
8788 |
543.75 |
| Aug 17 2023 |
13491 |
497.59 |
| Aug 10 2023 |
6677 |
482.21 |
| Aug 10 2023 |
8898 |
543.75 |
| Aug 10 2023 |
13526 |
497.59 |
| Aug 03 2023 |
6621 |
482.21 |
| Aug 03 2023 |
8843 |
543.75 |
| Aug 03 2023 |
13492 |
497.59 |
| Jul 27 2023 |
6653 |
482.21 |
| Jul 27 2023 |
8946 |
543.75 |
| Jul 27 2023 |
13495 |
497.59 |
| Jul 20 2023 |
6707 |
482.21 |
| Jul 20 2023 |
9208 |
543.75 |
| Jul 20 2023 |
13415 |
497.59 |
| Jul 13 2023 |
6675 |
482.21 |
| Jul 13 2023 |
9268 |
543.75 |
| Jul 13 2023 |
13417 |
497.59 |
| Jul 06 2023 |
6745 |
482.21 |
| Jul 06 2023 |
9340 |
543.75 |
| Jul 06 2023 |
13459 |
497.59 |
| Jun 29 2023 |
6710 |
482.21 |
| Jun 29 2023 |
9401 |
543.75 |
| Jun 29 2023 |
13428 |
497.59 |
| Jun 22 2023 |
6732 |
482.21 |
| Jun 22 2023 |
9443 |
543.75 |
| Jun 22 2023 |
13383 |
497.59 |
| Jun 15 2023 |
6726 |
482.21 |
| Jun 15 2023 |
9525 |
543.75 |
| Jun 15 2023 |
13436 |
497.59 |
| Jun 08 2023 |
6770 |
482.21 |
| Jun 08 2023 |
9528 |
543.75 |
| Jun 08 2023 |
13489 |
497.59 |
| Jun 01 2023 |
6884 |
482.21 |
| Jun 01 2023 |
9538 |
543.75 |
| Jun 01 2023 |
13522 |
497.59 |
| May 25 2023 |
6792 |
482.21 |
| May 25 2023 |
9545 |
543.75 |
| May 25 2023 |
13436 |
497.59 |
| May 18 2023 |
6776 |
482.21 |
| May 18 2023 |
9552 |
543.75 |
| May 18 2023 |
13390 |
497.59 |
| May 11 2023 |
6717 |
482.21 |
| May 11 2023 |
9498 |
543.75 |
| May 11 2023 |
13401 |
497.59 |
| May 04 2023 |
6562 |
482.21 |
| May 04 2023 |
9379 |
543.75 |
| May 04 2023 |
13207 |
497.59 |
| Apr 27 2023 |
6473 |
482.21 |
| Apr 27 2023 |
9325 |
543.75 |
| Apr 27 2023 |
13071 |
497.59 |
| Apr 20 2023 |
6396 |
482.21 |
| Apr 20 2023 |
9275 |
543.75 |
| Apr 20 2023 |
12978 |
497.59 |
| Apr 13 2023 |
6340 |
482.21 |
| Apr 13 2023 |
9258 |
543.75 |
| Apr 13 2023 |
12920 |
497.59 |
| Apr 06 2023 |
6253 |
482.21 |
| Apr 06 2023 |
9268 |
543.75 |
| Apr 06 2023 |
12812 |
497.59 |
| Mar 30 2023 |
9443 |
532.23 |
| Mar 30 2023 |
9202 |
543.75 |
| Mar 30 2023 |
13513 |
536.07 |
| Mar 23 2023 |
9498 |
532.23 |
| Mar 23 2023 |
9200 |
543.75 |
| Mar 23 2023 |
13420 |
536.07 |
| Mar 16 2023 |
9410 |
532.23 |
| Mar 16 2023 |
9150 |
543.75 |
| Mar 16 2023 |
13353 |
536.07 |
| Mar 09 2023 |
9318 |
532.23 |
| Mar 09 2023 |
9156 |
543.75 |
| Mar 09 2023 |
13197 |
536.07 |
| Mar 02 2023 |
9278 |
532.23 |
| Mar 02 2023 |
9039 |
543.75 |
| Mar 02 2023 |
13129 |
536.07 |
| Feb 23 2023 |
9352 |
532.23 |
| Feb 23 2023 |
9035 |
543.75 |
| Feb 23 2023 |
13139 |
536.07 |
| Feb 16 2023 |
9233 |
532.23 |
| Feb 16 2023 |
9011 |
543.75 |
| Feb 16 2023 |
13002 |
536.07 |
| Feb 09 2023 |
9128 |
532.23 |
| Feb 09 2023 |
9005 |
543.75 |
| Feb 09 2023 |
12988 |
536.07 |
| Feb 02 2023 |
9083 |
532.23 |
| Feb 02 2023 |
8984 |
543.75 |
| Feb 02 2023 |
12976 |
536.07 |
| Jan 26 2023 |
8996 |
532.23 |
| Jan 26 2023 |
8945 |
543.75 |
| Jan 26 2023 |
12951 |
536.07 |
| Jan 19 2023 |
8996 |
532.23 |
| Jan 19 2023 |
8908 |
543.75 |
| Jan 19 2023 |
12937 |
536.07 |
| Jan 12 2023 |
8996 |
532.23 |
| Jan 12 2023 |
8892 |
543.75 |
| Jan 12 2023 |
12937 |
536.07 |
| Jan 05 2023 |
8996 |
532.23 |
| Jan 05 2023 |
8892 |
543.75 |
| Jan 05 2023 |
12939 |
536.07 |
| Dec 29 2022 |
8996 |
532.23 |
| Dec 29 2022 |
8893 |
543.75 |
| Dec 29 2022 |
12939 |
536.07 |
| Dec 22 2022 |
8996 |
532.23 |
| Dec 22 2022 |
8893 |
543.75 |
| Dec 22 2022 |
12939 |
536.07 |
| Dec 15 2022 |
8995 |
532.23 |
| Dec 15 2022 |
8891 |
543.75 |
| Dec 15 2022 |
12903 |
536.07 |
| Dec 08 2022 |
8995 |
532.23 |
| Dec 08 2022 |
8894 |
543.75 |
| Dec 08 2022 |
12897 |
536.07 |
| Dec 01 2022 |
8995 |
532.23 |
| Dec 01 2022 |
8894 |
543.75 |
| Dec 01 2022 |
12897 |
536.07 |
| Nov 24 2022 |
8995 |
532.23 |
| Nov 24 2022 |
8894 |
543.75 |
| Nov 24 2022 |
12899 |
536.07 |
| Nov 17 2022 |
8973 |
532.23 |
| Nov 17 2022 |
8876 |
543.75 |
| Nov 17 2022 |
12873 |
536.07 |
| Nov 10 2022 |
8973 |
532.23 |
| Nov 10 2022 |
8877 |
543.75 |
| Nov 10 2022 |
12874 |
536.07 |
| Nov 03 2022 |
8960 |
532.23 |
| Nov 03 2022 |
8875 |
543.75 |
| Nov 03 2022 |
12847 |
536.07 |
| Oct 27 2022 |
8961 |
532.23 |
| Oct 27 2022 |
8870 |
543.75 |
| Oct 27 2022 |
12837 |
536.07 |
| Oct 20 2022 |
9000 |
532.23 |
| Oct 20 2022 |
8876 |
543.75 |
| Oct 20 2022 |
12855 |
536.07 |
| Oct 13 2022 |
8896 |
532.23 |
| Oct 13 2022 |
8876 |
543.75 |
| Oct 13 2022 |
12823 |
536.07 |
| Oct 06 2022 |
8839 |
532.23 |
| Oct 06 2022 |
8902 |
543.75 |
| Oct 06 2022 |
12828 |
536.07 |
| Sep 29 2022 |
8813 |
532.23 |
| Sep 29 2022 |
8925 |
543.75 |
| Sep 29 2022 |
12836 |
536.07 |
| Sep 22 2022 |
8767 |
532.23 |
| Sep 22 2022 |
8897 |
543.75 |
| Sep 22 2022 |
12819 |
536.07 |
| Sep 15 2022 |
8749 |
532.23 |
| Sep 15 2022 |
8889 |
543.75 |
| Sep 15 2022 |
12809 |
536.07 |
| Sep 08 2022 |
8889 |
532.23 |
| Sep 08 2022 |
8856 |
543.75 |
| Sep 08 2022 |
12782 |
536.07 |
| Sep 01 2022 |
8848 |
532.23 |
| Sep 01 2022 |
8766 |
543.75 |
| Sep 01 2022 |
12634 |
536.07 |
| Aug 25 2022 |
8850 |
532.23 |
| Aug 25 2022 |
8724 |
543.75 |
| Aug 25 2022 |
12532 |
536.07 |
| Aug 18 2022 |
8850 |
532.23 |
| Aug 18 2022 |
8731 |
543.75 |
| Aug 18 2022 |
12465 |
536.07 |
| Aug 11 2022 |
8854 |
532.23 |
| Aug 11 2022 |
8697 |
543.75 |
| Aug 11 2022 |
12373 |
536.07 |
| Aug 04 2022 |
8842 |
532.23 |
| Aug 04 2022 |
8698 |
543.75 |
| Aug 04 2022 |
12343 |
536.07 |
| Jul 28 2022 |
8773 |
532.23 |
| Jul 28 2022 |
8595 |
543.75 |
| Jul 28 2022 |
12201 |
536.07 |
| Jul 21 2022 |
8665 |
532.23 |
| Jul 21 2022 |
8542 |
543.75 |
| Jul 21 2022 |
12101 |
536.07 |
| Jul 14 2022 |
8668 |
532.23 |
| Jul 14 2022 |
8553 |
543.75 |
| Jul 14 2022 |
12070 |
536.07 |
| Jul 07 2022 |
8621 |
532.23 |
| Jul 07 2022 |
8508 |
543.75 |
| Jul 07 2022 |
11970 |
536.07 |
| Jun 30 2022 |
8604 |
532.23 |
| Jun 30 2022 |
8496 |
543.75 |
| Jun 30 2022 |
11929 |
536.07 |
| Jun 23 2022 |
8589 |
532.23 |
| Jun 23 2022 |
8541 |
543.75 |
| Jun 23 2022 |
11916 |
536.07 |
| Jun 16 2022 |
8494 |
532.23 |
| Jun 16 2022 |
8490 |
543.75 |
| Jun 16 2022 |
11668 |
536.07 |
| Jun 09 2022 |
8368 |
532.23 |
| Jun 09 2022 |
8452 |
543.75 |
| Jun 09 2022 |
11496 |
536.07 |
| Jun 02 2022 |
8273 |
532.23 |
| Jun 02 2022 |
8348 |
543.75 |
| Jun 02 2022 |
11210 |
536.07 |
| May 26 2022 |
8237 |
532.23 |
| May 26 2022 |
8281 |
543.75 |
| May 26 2022 |
11037 |
536.07 |
| May 19 2022 |
8163 |
532.23 |
| May 19 2022 |
8128 |
543.75 |
| May 19 2022 |
10704 |
536.07 |
| May 12 2022 |
8140 |
532.23 |
| May 12 2022 |
8107 |
543.75 |
| May 12 2022 |
10584 |
536.07 |
| May 05 2022 |
7931 |
532.23 |
| May 05 2022 |
7969 |
543.75 |
| May 05 2022 |
10278 |
536.07 |
| Apr 28 2022 |
8008 |
532.23 |
| Apr 28 2022 |
7918 |
543.75 |
| Apr 28 2022 |
10073 |
536.07 |
| Apr 21 2022 |
7481 |
528 |
| Apr 21 2022 |
7650 |
543.75 |
| Apr 21 2022 |
10509 |
535.88 |
| Apr 14 2022 |
7408 |
528 |
| Apr 14 2022 |
7590 |
543.75 |
| Apr 14 2022 |
10462 |
535.88 |
| Apr 07 2022 |
7576 |
543.75 |
| Apr 07 2022 |
10735 |
543.75 |
| Mar 31 2022 |
7568 |
543.75 |
| Mar 31 2022 |
10624 |
543.75 |
| Mar 24 2022 |
7487 |
543.75 |
| Mar 24 2022 |
10417 |
543.75 |
