| Apr 26 2019 |
3689 |
376.11 |
| Apr 26 2019 |
5176 |
376.11 |
| Apr 19 2019 |
3762 |
376.11 |
| Apr 19 2019 |
5145 |
376.11 |
| Apr 18 2019 |
3770 |
376.11 |
| Apr 12 2019 |
3840 |
376.11 |
| Apr 12 2019 |
5182 |
376.11 |
| Apr 05 2019 |
3769 |
376.11 |
| Apr 05 2019 |
5029 |
376.11 |
| Mar 29 2019 |
3713 |
376.11 |
| Mar 29 2019 |
4988 |
376.11 |
| Mar 22 2019 |
3705 |
376.11 |
| Mar 22 2019 |
4973 |
376.11 |
| Mar 15 2019 |
3701 |
376.11 |
| Mar 15 2019 |
5026 |
376.11 |
| Mar 08 2019 |
3671 |
376.11 |
| Mar 08 2019 |
4934 |
376.11 |
| Mar 01 2019 |
3690 |
376.11 |
| Mar 01 2019 |
4973 |
376.11 |
| Feb 22 2019 |
3705 |
376.11 |
| Feb 22 2019 |
4994 |
376.11 |
| Feb 15 2019 |
3690 |
376.11 |
| Feb 15 2019 |
4993 |
376.11 |
| Feb 08 2019 |
3679 |
376.11 |
| Feb 08 2019 |
4969 |
376.11 |
| Feb 01 2019 |
3693 |
376.11 |
| Feb 01 2019 |
4981 |
376.11 |
| Jan 25 2019 |
3693 |
376.11 |
| Jan 25 2019 |
4992 |
376.11 |
| Jan 18 2019 |
3702 |
376.11 |
| Jan 18 2019 |
5007 |
376.11 |
| Jan 11 2019 |
3706 |
376.11 |
| Jan 11 2019 |
5004 |
376.11 |
| Jan 04 2019 |
3714 |
376.11 |
| Jan 04 2019 |
5014 |
376.11 |
| Dec 28 2018 |
3714 |
376.11 |
| Dec 28 2018 |
5014 |
376.11 |
| Dec 21 2018 |
3714 |
376.11 |
| Dec 21 2018 |
5014 |
376.11 |
| Dec 14 2018 |
3714 |
376.11 |
| Dec 14 2018 |
5014 |
376.11 |
| Dec 07 2018 |
3712 |
376.11 |
| Dec 07 2018 |
5013 |
376.11 |
| Nov 30 2018 |
3712 |
376.11 |
| Nov 30 2018 |
5013 |
376.11 |
| Nov 23 2018 |
3712 |
376.11 |
| Nov 23 2018 |
5013 |
376.11 |
| Nov 16 2018 |
3712 |
376.11 |
| Nov 16 2018 |
5013 |
376.11 |
| Nov 09 2018 |
3712 |
376.11 |
| Nov 09 2018 |
5013 |
376.11 |
| Nov 02 2018 |
3712 |
376.11 |
| Nov 02 2018 |
5000 |
376.11 |
| Oct 26 2018 |
3712 |
376.11 |
| Oct 26 2018 |
5000 |
376.11 |
| Oct 19 2018 |
3712 |
376.11 |
| Oct 19 2018 |
5004 |
376.11 |
| Oct 12 2018 |
3700 |
376.11 |
| Oct 12 2018 |
4989 |
376.11 |
| Oct 05 2018 |
3696 |
376.11 |
| Oct 05 2018 |
5031 |
376.11 |
| Sep 28 2018 |
3699 |
376.11 |
| Sep 28 2018 |
4940 |
376.11 |
| Sep 21 2018 |
3689 |
376.11 |
| Sep 21 2018 |
4938 |
376.11 |
| Sep 14 2018 |
3711 |
376.11 |
| Sep 14 2018 |
4959 |
376.11 |
| Sep 07 2018 |
3750 |
376.11 |
| Sep 07 2018 |
5036 |
376.11 |
| Aug 31 2018 |
3802 |
376.11 |
| Aug 31 2018 |
5080 |
376.11 |
| Aug 24 2018 |
3763 |
376.11 |
| Aug 24 2018 |
5083 |
376.11 |
| Aug 17 2018 |
3789 |
376.11 |
| Aug 17 2018 |
5105 |
376.11 |
| Aug 10 2018 |
3795 |
376.11 |
| Aug 10 2018 |
5188 |
376.11 |
| Aug 03 2018 |
3851 |
376.11 |
| Aug 03 2018 |
5284 |
376.11 |
| Jul 27 2018 |
3844 |
376.11 |
| Jul 27 2018 |
1351 |
333.71 |
| Jul 27 2018 |
4022 |
361.98 |
| Jul 20 2018 |
3926 |
376.11 |
| Jul 20 2018 |
1340 |
333.71 |
| Jul 20 2018 |
4103 |
361.98 |
| Jul 13 2018 |
1398 |
333.71 |
| Jul 13 2018 |
3781 |
376.11 |
| Jul 13 2018 |
3976 |
361.98 |
| Jul 06 2018 |
3647 |
376.11 |
| Jul 06 2018 |
1240 |
333.71 |
| Jul 06 2018 |
3761 |
361.98 |
| Jun 29 2018 |
1256 |
333.71 |
| Jun 29 2018 |
3674 |
376.11 |
| Jun 29 2018 |
3795 |
361.98 |
| Jun 22 2018 |
3837 |
376.11 |
| Jun 22 2018 |
1302 |
333.71 |
| Jun 22 2018 |
3923 |
361.98 |
| Jun 15 2018 |
1314 |
333.71 |
| Jun 15 2018 |
3866 |
376.11 |
| Jun 15 2018 |
3959 |
361.98 |
| Jun 08 2018 |
3939 |
376.11 |
| Jun 08 2018 |
1320 |
333.71 |
| Jun 08 2018 |
4021 |
361.98 |
| Jun 01 2018 |
1548 |
333.71 |
| Jun 01 2018 |
3950 |
376.11 |
| Jun 01 2018 |
4261 |
361.98 |
| May 25 2018 |
4045 |
375.89 |
| May 25 2018 |
1553 |
333.71 |
| May 25 2018 |
3769 |
354.8 |
| May 18 2018 |
1560 |
333.71 |
| May 18 2018 |
4080 |
375.89 |
| May 18 2018 |
3752 |
354.8 |
| May 11 2018 |
4053 |
375.89 |
| May 11 2018 |
1564 |
333.71 |
| May 11 2018 |
3811 |
354.8 |
| May 04 2018 |
4162 |
375.89 |
| May 04 2018 |
1618 |
333.71 |
| May 04 2018 |
3911 |
354.8 |
| Apr 27 2018 |
1627 |
333.71 |
| Apr 27 2018 |
2554 |
333.71 |
| Apr 20 2018 |
1645 |
333.71 |
| Apr 20 2018 |
2572 |
333.71 |
| Apr 13 2018 |
1644 |
333.71 |
| Apr 13 2018 |
2585 |
333.71 |
| Apr 06 2018 |
1689 |
333.71 |
| Apr 06 2018 |
2600 |
333.71 |
| Mar 30 2018 |
1736 |
333.71 |
| Mar 30 2018 |
2645 |
333.71 |
| Mar 23 2018 |
1799 |
333.71 |
| Mar 23 2018 |
2683 |
333.71 |
| Mar 16 2018 |
1808 |
333.71 |
| Mar 16 2018 |
2731 |
333.71 |
| Mar 09 2018 |
1821 |
333.71 |
| Mar 09 2018 |
2752 |
333.71 |
| Mar 02 2018 |
1857 |
333.71 |
| Mar 02 2018 |
2897 |
333.71 |
| Feb 23 2018 |
1891 |
333.71 |
| Feb 23 2018 |
2918 |
333.71 |
| Feb 16 2018 |
1923 |
333.71 |
| Feb 16 2018 |
2931 |
333.71 |
| Feb 09 2018 |
1926 |
333.71 |
| Feb 09 2018 |
2929 |
333.71 |
| Feb 02 2018 |
1926 |
333.71 |
| Feb 02 2018 |
2941 |
333.71 |
| Jan 26 2018 |
1933 |
333.71 |
| Jan 26 2018 |
2947 |
333.71 |
| Jan 19 2018 |
1933 |
333.71 |
| Jan 19 2018 |
2945 |
333.71 |
| Jan 12 2018 |
1936 |
333.71 |
| Jan 12 2018 |
2954 |
333.71 |
| Jan 05 2018 |
1936 |
333.71 |
| Jan 05 2018 |
2955 |
333.71 |
| Dec 29 2017 |
1936 |
333.71 |
| Dec 29 2017 |
2955 |
333.71 |
| Dec 22 2017 |
1936 |
333.71 |
| Dec 22 2017 |
2955 |
333.71 |
| Dec 15 2017 |
1936 |
333.71 |
| Dec 15 2017 |
2956 |
333.71 |
| Dec 08 2017 |
1936 |
333.71 |
| Dec 08 2017 |
2956 |
333.71 |
| Dec 01 2017 |
1936 |
333.71 |
| Dec 01 2017 |
2956 |
333.71 |
| Nov 24 2017 |
1936 |
333.71 |
| Nov 24 2017 |
2956 |
333.71 |
| Nov 17 2017 |
1936 |
333.71 |
| Nov 17 2017 |
2956 |
333.71 |
| Nov 10 2017 |
1938 |
333.71 |
| Nov 10 2017 |
2958 |
333.71 |
| Nov 03 2017 |
1938 |
333.71 |
| Nov 03 2017 |
2958 |
333.71 |
| Oct 27 2017 |
1961 |
333.71 |
| Oct 27 2017 |
2971 |
333.71 |
| Oct 20 2017 |
1956 |
333.71 |
| Oct 20 2017 |
2969 |
333.71 |
| Oct 13 2017 |
1963 |
333.71 |
| Oct 13 2017 |
2977 |
333.71 |
| Oct 06 2017 |
1960 |
333.71 |
| Oct 06 2017 |
2978 |
333.71 |
| Sep 29 2017 |
1959 |
333.71 |
| Sep 29 2017 |
2962 |
333.71 |
| Sep 22 2017 |
1988 |
333.71 |
| Sep 22 2017 |
2989 |
333.71 |
| Sep 15 2017 |
1992 |
333.71 |
| Sep 15 2017 |
3016 |
333.71 |
| Sep 08 2017 |
1979 |
333.71 |
| Sep 08 2017 |
3067 |
333.71 |
| Sep 01 2017 |
3173 |
356.32 |
| Sep 01 2017 |
1944 |
333.71 |
| Sep 01 2017 |
3746 |
345.01 |
| Aug 25 2017 |
3184 |
356.32 |
| Aug 25 2017 |
2291 |
333.71 |
| Aug 25 2017 |
4078 |
345.01 |
| Aug 18 2017 |
3223 |
356.32 |
| Aug 18 2017 |
2304 |
333.71 |
| Aug 18 2017 |
4109 |
345.01 |
| Aug 11 2017 |
3202 |
356.32 |
| Aug 11 2017 |
2331 |
333.71 |
| Aug 11 2017 |
4164 |
345.01 |
| Aug 04 2017 |
2274 |
337.94 |
| Aug 04 2017 |
3714 |
337.94 |
| Jul 28 2017 |
2260 |
337.37 |
| Jul 28 2017 |
3714 |
337.37 |
| Jul 21 2017 |
2316 |
337.37 |
| Jul 21 2017 |
3804 |
337.37 |
| Jul 14 2017 |
2347 |
337.37 |
| Jul 14 2017 |
3822 |
337.37 |
| Jul 07 2017 |
2384 |
337.37 |
| Jul 07 2017 |
3852 |
337.37 |
| Jun 30 2017 |
2400 |
337.37 |
| Jun 30 2017 |
3869 |
337.37 |
| Jun 23 2017 |
3090 |
337.37 |
| Jun 23 2017 |
3885 |
337.37 |
| Jun 16 2017 |
3198 |
337.37 |
| Jun 16 2017 |
3912 |
337.37 |
| Jun 09 2017 |
3264 |
337.37 |
| Jun 09 2017 |
3814 |
337.37 |
| Jun 02 2017 |
3284 |
337.37 |
| Jun 02 2017 |
3960 |
337.37 |
| May 26 2017 |
3308 |
337.37 |
| May 26 2017 |
3988 |
337.37 |
| May 19 2017 |
3306 |
337.37 |
| May 19 2017 |
4015 |
337.37 |
| May 12 2017 |
3352 |
337.37 |
| May 12 2017 |
4053 |
337.37 |
| May 05 2017 |
3422 |
337.37 |
| May 05 2017 |
4103 |
337.37 |
| Apr 28 2017 |
3313 |
337.37 |
| Apr 28 2017 |
4107 |
337.37 |
| Apr 21 2017 |
3415 |
337.37 |
| Apr 21 2017 |
4159 |
337.37 |
| Apr 14 2017 |
3463 |
337.37 |
| Apr 14 2017 |
4214 |
337.37 |
| Apr 07 2017 |
3533 |
337.37 |
| Apr 07 2017 |
4099 |
337.37 |
| Mar 31 2017 |
3648 |
337.37 |
| Mar 31 2017 |
4171 |
337.37 |
| Mar 24 2017 |
3586 |
337.37 |
| Mar 24 2017 |
4126 |
337.37 |
| Mar 17 2017 |
3641 |
337.37 |
| Mar 17 2017 |
4160 |
337.37 |
| Mar 10 2017 |
3670 |
337.37 |
| Mar 10 2017 |
4191 |
337.37 |
| Mar 03 2017 |
3643 |
337.37 |
| Mar 03 2017 |
4201 |
337.37 |
| Feb 24 2017 |
3638 |
337.37 |
| Feb 24 2017 |
4221 |
337.37 |
| Feb 17 2017 |
3512 |
337.37 |
| Feb 17 2017 |
4256 |
337.37 |
| Feb 10 2017 |
3523 |
337.37 |
| Feb 10 2017 |
4276 |
337.37 |
| Feb 03 2017 |
3527 |
337.37 |
| Feb 03 2017 |
4286 |
337.37 |
| Jan 27 2017 |
3543 |
337.37 |
| Jan 27 2017 |
4295 |
337.37 |
| Jan 20 2017 |
3548 |
337.37 |
| Jan 20 2017 |
4304 |
337.37 |
| Jan 13 2017 |
3549 |
337.37 |
| Jan 13 2017 |
4310 |
337.37 |
| Jan 06 2017 |
3549 |
337.37 |
| Jan 06 2017 |
4304 |
337.37 |
| Dec 30 2016 |
3548 |
337.37 |
| Dec 30 2016 |
4303 |
337.37 |
| Dec 23 2016 |
3548 |
337.37 |
| Dec 23 2016 |
4303 |
337.37 |
| Dec 16 2016 |
3548 |
337.37 |
| Dec 16 2016 |
4303 |
337.37 |
| Dec 09 2016 |
3547 |
337.37 |
| Dec 09 2016 |
4304 |
337.37 |
| Dec 02 2016 |
3547 |
337.37 |
| Dec 02 2016 |
4304 |
337.37 |
| Nov 25 2016 |
3548 |
337.37 |
| Nov 25 2016 |
4305 |
337.37 |
| Nov 18 2016 |
3548 |
337.37 |
| Nov 18 2016 |
4305 |
337.37 |
| Nov 11 2016 |
3548 |
337.37 |
| Nov 11 2016 |
4305 |
337.37 |
| Nov 04 2016 |
3548 |
337.37 |
| Nov 04 2016 |
4305 |
337.37 |
| Oct 28 2016 |
3548 |
337.37 |
| Oct 28 2016 |
4307 |
337.37 |
| Oct 21 2016 |
3552 |
337.37 |
| Oct 21 2016 |
4312 |
337.37 |
| Oct 14 2016 |
3572 |
337.37 |
| Oct 14 2016 |
4334 |
337.37 |
| Oct 07 2016 |
3573 |
337.37 |
| Oct 07 2016 |
4341 |
337.37 |
| Sep 30 2016 |
3573 |
337.37 |
| Sep 30 2016 |
4341 |
337.37 |
| Sep 23 2016 |
3576 |
337.37 |
| Sep 23 2016 |
4318 |
337.37 |
| Sep 16 2016 |
3593 |
337.37 |
| Sep 16 2016 |
4333 |
337.37 |
| Sep 09 2016 |
3652 |
337.37 |
| Sep 09 2016 |
4382 |
337.37 |
| Sep 02 2016 |
3110 |
327.9 |
| Sep 02 2016 |
3737 |
327.9 |
| Aug 26 2016 |
3111 |
327.9 |
| Aug 26 2016 |
3438 |
327.9 |
| Aug 19 2016 |
3114 |
327.9 |
| Aug 19 2016 |
3457 |
327.9 |
| Aug 12 2016 |
3179 |
327.9 |
| Aug 12 2016 |
4186 |
327.9 |
| Aug 05 2016 |
6558 |
372.43 |
| Aug 05 2016 |
8588 |
372.43 |
| Jul 29 2016 |
10202 |
408.6 |
| Jul 29 2016 |
13466 |
408.6 |
| Jul 22 2016 |
10392 |
408.6 |
| Jul 22 2016 |
13643 |
408.6 |
| Jun 22 2016 |
10651 |
408.6 |
| Jun 22 2016 |
14621 |
408.6 |
| Jun 15 2016 |
10728 |
408.6 |
| Jun 15 2016 |
14782 |
408.6 |
| Jun 08 2016 |
10797 |
408.6 |
| Jun 08 2016 |
14828 |
408.6 |
| Jun 01 2016 |
10867 |
408.6 |
| Jun 01 2016 |
15064 |
408.6 |
| May 25 2016 |
10840 |
408.6 |
| May 25 2016 |
15027 |
408.6 |
| May 18 2016 |
10946 |
408.6 |
| May 18 2016 |
15121 |
408.6 |
| May 11 2016 |
10888 |
408.6 |
| May 11 2016 |
15089 |
408.6 |
| May 04 2016 |
10822 |
408.6 |
| May 04 2016 |
15052 |
408.6 |
| Apr 27 2016 |
11055 |
408.6 |
| Apr 27 2016 |
15302 |
408.6 |
| Apr 20 2016 |
11098 |
408.6 |
| Apr 20 2016 |
15350 |
408.6 |
| Apr 13 2016 |
11005 |
408.6 |
| Apr 13 2016 |
15318 |
408.6 |
| Apr 06 2016 |
11039 |
408.6 |
| Apr 06 2016 |
15462 |
408.6 |
| Mar 30 2016 |
10910 |
408.6 |
| Mar 30 2016 |
15309 |
408.6 |
| Mar 23 2016 |
10945 |
408.6 |
| Mar 23 2016 |
15452 |
408.6 |
| Mar 16 2016 |
4147 |
335.12 |
| Mar 16 2016 |
6315 |
335.12 |
| Mar 09 2016 |
4142 |
335.12 |
| Mar 09 2016 |
6322 |
335.12 |
| Mar 02 2016 |
4141 |
335.12 |
| Mar 02 2016 |
6299 |
335.12 |
| Feb 24 2016 |
4135 |
335.12 |
| Feb 24 2016 |
6303 |
335.12 |
| Feb 17 2016 |
4157 |
335.12 |
| Feb 17 2016 |
6362 |
335.12 |
| Feb 10 2016 |
4191 |
335.12 |
| Feb 10 2016 |
6382 |
335.12 |
| Feb 03 2016 |
4206 |
335.12 |
| Feb 03 2016 |
6404 |
335.12 |
| Jan 27 2016 |
4219 |
335.12 |
| Jan 27 2016 |
6434 |
335.12 |
| Jan 20 2016 |
4228 |
335.12 |
| Jan 20 2016 |
6438 |
335.12 |
| Jan 13 2016 |
4235 |
335.12 |
| Jan 13 2016 |
6449 |
335.12 |
| Jan 06 2016 |
4242 |
335.12 |
| Jan 06 2016 |
6453 |
335.12 |
| Dec 30 2015 |
4246 |
335.12 |
| Dec 30 2015 |
6453 |
335.12 |
| Dec 23 2015 |
4246 |
335.12 |
| Dec 23 2015 |
6453 |
335.12 |
| Dec 16 2015 |
4246 |
335.12 |
| Dec 16 2015 |
6453 |
335.12 |
| Dec 09 2015 |
4250 |
335.12 |
| Dec 09 2015 |
6454 |
335.12 |
| Dec 02 2015 |
4251 |
335.12 |
| Dec 02 2015 |
6455 |
335.12 |
| Nov 25 2015 |
4251 |
335.12 |
| Nov 25 2015 |
6455 |
335.12 |
| Nov 18 2015 |
4251 |
335.12 |
| Nov 18 2015 |
6455 |
335.12 |
| Nov 11 2015 |
4251 |
335.12 |
| Nov 11 2015 |
6454 |
335.12 |
| Nov 04 2015 |
4251 |
335.12 |
| Nov 04 2015 |
6454 |
335.12 |
| Oct 28 2015 |
4241 |
335.12 |
| Oct 28 2015 |
6444 |
335.12 |
| Oct 21 2015 |
4246 |
335.12 |
| Oct 21 2015 |
6448 |
335.12 |
| Oct 14 2015 |
4246 |
335.12 |
| Oct 14 2015 |
6449 |
335.12 |
| Oct 07 2015 |
4246 |
335.12 |
| Oct 07 2015 |
6447 |
335.12 |
| Sep 30 2015 |
4250 |
335.12 |
| Sep 30 2015 |
6458 |
335.12 |
| Sep 23 2015 |
4255 |
335.12 |
| Sep 23 2015 |
6474 |
335.12 |
| Sep 16 2015 |
4266 |
335.12 |
| Sep 16 2015 |
6468 |
335.12 |
| Sep 09 2015 |
4260 |
335.12 |
| Sep 09 2015 |
6472 |
335.12 |
| Sep 02 2015 |
4235 |
335.12 |
| Sep 02 2015 |
6459 |
335.12 |
| Aug 26 2015 |
4199 |
333.07 |
| Aug 26 2015 |
6403 |
333.07 |
| Aug 19 2015 |
4201 |
333.07 |
| Aug 19 2015 |
6496 |
333.07 |
| Aug 12 2015 |
3617 |
323.32 |
| Aug 12 2015 |
5619 |
323.32 |
| Aug 05 2015 |
2463 |
302 |
| Aug 05 2015 |
3882 |
302 |
| Jul 29 2015 |
2801 |
307.89 |
| Jul 29 2015 |
4366 |
307.89 |
| Jul 22 2015 |
2772 |
307.89 |
| Jul 22 2015 |
4348 |
307.89 |
| Jul 15 2015 |
2835 |
307.89 |
| Jul 15 2015 |
4458 |
307.89 |
| Jul 08 2015 |
2877 |
307.89 |
| Jul 08 2015 |
4529 |
307.89 |
| Jul 01 2015 |
2932 |
307.89 |
| Jul 01 2015 |
4577 |
307.89 |
| Jun 24 2015 |
2978 |
307.89 |
| Jun 24 2015 |
4636 |
307.89 |
| Jun 17 2015 |
2987 |
307.89 |
| Jun 17 2015 |
4733 |
307.89 |
| Jun 10 2015 |
3021 |
307.89 |
| Jun 10 2015 |
4680 |
307.89 |
| Jun 03 2015 |
3047 |
307.89 |
| Jun 03 2015 |
4760 |
307.89 |
| May 27 2015 |
3068 |
307.89 |
| May 27 2015 |
4744 |
307.89 |
| May 20 2015 |
3099 |
307.89 |
| May 20 2015 |
4788 |
307.89 |
| May 13 2015 |
3105 |
307.89 |
| May 13 2015 |
4804 |
307.89 |
| May 06 2015 |
2980 |
307.89 |
| May 06 2015 |
4668 |
307.89 |
| Apr 29 2015 |
3042 |
307.89 |
| Apr 29 2015 |
4761 |
307.89 |
| Apr 22 2015 |
3066 |
307.89 |
| Apr 22 2015 |
4791 |
307.89 |
| Apr 15 2015 |
3066 |
307.89 |
| Apr 15 2015 |
4851 |
307.89 |
| Apr 08 2015 |
3123 |
307.89 |
| Apr 08 2015 |
4909 |
307.89 |
| Apr 01 2015 |
3172 |
307.89 |
| Apr 01 2015 |
4976 |
307.89 |
| Mar 25 2015 |
3115 |
307.89 |
| Mar 25 2015 |
4858 |
307.89 |
| Mar 18 2015 |
4341 |
326.91 |
| Mar 18 2015 |
6419 |
326.91 |
| Mar 11 2015 |
4383 |
326.91 |
| Mar 11 2015 |
6677 |
326.91 |
| Mar 04 2015 |
4448 |
326.91 |
| Mar 04 2015 |
6744 |
326.91 |
| Feb 25 2015 |
4458 |
326.91 |
| Feb 25 2015 |
6765 |
326.91 |
| Feb 18 2015 |
4493 |
326.91 |
| Feb 18 2015 |
6849 |
326.91 |
| Feb 11 2015 |
4493 |
326.91 |
| Feb 11 2015 |
6871 |
326.91 |
| Feb 04 2015 |
4504 |
326.91 |
| Feb 04 2015 |
6886 |
326.91 |
| Jan 28 2015 |
4513 |
326.91 |
| Jan 28 2015 |
6907 |
326.91 |
| Jan 21 2015 |
4532 |
326.91 |
| Jan 21 2015 |
6926 |
326.91 |
| Jan 14 2015 |
4544 |
326.91 |
| Jan 14 2015 |
6939 |
326.91 |
| Jan 07 2015 |
4540 |
326.91 |
| Jan 07 2015 |
6935 |
326.91 |
| Dec 31 2014 |
4541 |
326.91 |
| Dec 31 2014 |
6938 |
326.91 |
| Dec 24 2014 |
4541 |
326.91 |
| Dec 24 2014 |
6938 |
326.91 |
| Dec 17 2014 |
4540 |
326.91 |
| Dec 17 2014 |
6938 |
326.91 |
| Dec 10 2014 |
4540 |
326.91 |
| Dec 10 2014 |
6938 |
326.91 |
| Dec 03 2014 |
4540 |
326.91 |
| Dec 03 2014 |
6938 |
326.91 |
| Nov 26 2014 |
4540 |
326.91 |
| Nov 26 2014 |
6938 |
326.91 |
| Nov 19 2014 |
4540 |
326.91 |
| Nov 19 2014 |
6937 |
326.91 |
| Nov 12 2014 |
4540 |
326.91 |
| Nov 12 2014 |
6937 |
326.91 |
| Nov 05 2014 |
4540 |
326.91 |
| Nov 05 2014 |
6937 |
326.91 |
| Oct 29 2014 |
4540 |
326.91 |
| Oct 29 2014 |
6937 |
326.91 |
| Oct 22 2014 |
4528 |
326.91 |
| Oct 22 2014 |
6944 |
326.91 |
| Oct 15 2014 |
4522 |
326.91 |
| Oct 15 2014 |
6940 |
326.91 |
| Oct 08 2014 |
4522 |
326.91 |
| Oct 08 2014 |
6950 |
326.91 |
| Oct 01 2014 |
4532 |
326.91 |
| Oct 01 2014 |
6960 |
326.91 |
| Sep 24 2014 |
4561 |
326.91 |
| Sep 24 2014 |
6947 |
326.91 |
| Sep 17 2014 |
4598 |
326.91 |
| Sep 17 2014 |
6956 |
326.91 |
| Sep 10 2014 |
4558 |
326.91 |
| Sep 10 2014 |
6954 |
326.91 |
| Aug 27 2014 |
848 |
248.06 |
| Aug 27 2014 |
1517 |
248.06 |
| Aug 20 2014 |
670 |
240.71 |
| Aug 20 2014 |
1255 |
240.71 |
| Aug 13 2014 |
724 |
242.95 |
| Aug 13 2014 |
1326 |
242.95 |
| Aug 06 2014 |
602 |
236.5 |
| Aug 06 2014 |
1096 |
236.5 |
| Jul 30 2014 |
615 |
236.5 |
| Jul 30 2014 |
1112 |
236.5 |
| Jul 23 2014 |
633 |
236.5 |
| Jul 23 2014 |
1124 |
236.5 |
| Jul 16 2014 |
609 |
236.5 |
| Jul 16 2014 |
1105 |
236.5 |
| Jul 09 2014 |
623 |
236.5 |
| Jul 09 2014 |
1114 |
236.5 |
| Jul 02 2014 |
628 |
236.5 |
| Jul 02 2014 |
1131 |
236.5 |
| Jun 25 2014 |
668 |
236.5 |
| Jun 25 2014 |
1130 |
236.5 |
| Jun 18 2014 |
663 |
236.5 |
| Jun 18 2014 |
1150 |
236.5 |
| Jun 11 2014 |
697 |
236.5 |
| Jun 11 2014 |
1186 |
236.5 |
| Jun 04 2014 |
746 |
236.5 |
| Jun 04 2014 |
1221 |
236.5 |
| May 28 2014 |
772 |
236.5 |
| May 28 2014 |
1245 |
236.5 |
| May 21 2014 |
791 |
236.5 |
| May 21 2014 |
1263 |
236.5 |
| May 14 2014 |
802 |
236.5 |
| May 14 2014 |
1278 |
236.5 |
| May 07 2014 |
803 |
236.5 |
| May 07 2014 |
1294 |
236.5 |
| Apr 30 2014 |
890 |
236.5 |
| Apr 30 2014 |
1377 |
236.5 |
| Apr 23 2014 |
925 |
236.5 |
| Apr 23 2014 |
1414 |
236.5 |
| Apr 16 2014 |
936 |
236.5 |
| Apr 16 2014 |
1442 |
236.5 |
| Apr 09 2014 |
948 |
236.5 |
| Apr 09 2014 |
1474 |
236.5 |
| Apr 02 2014 |
967 |
236.5 |
| Apr 02 2014 |
1400 |
236.5 |
| Mar 26 2014 |
975 |
235.35 |
| Mar 26 2014 |
1368 |
235.35 |
| Mar 19 2014 |
1031 |
236.5 |
| Mar 19 2014 |
1432 |
236.5 |
| Mar 12 2014 |
1039 |
236.5 |
| Mar 12 2014 |
1452 |
236.5 |
| Mar 05 2014 |
1083 |
236.5 |
| Mar 05 2014 |
1485 |
236.5 |
| Feb 26 2014 |
1102 |
236.5 |
| Feb 26 2014 |
1513 |
236.5 |
| Feb 19 2014 |
1120 |
236.5 |
| Feb 19 2014 |
1538 |
236.5 |
| Feb 12 2014 |
1123 |
236.5 |
| Feb 12 2014 |
1541 |
236.5 |
| Feb 05 2014 |
1157 |
236.5 |
| Feb 05 2014 |
1572 |
236.5 |
| Jan 29 2014 |
1183 |
236.5 |
| Jan 29 2014 |
1584 |
236.5 |
| Jan 22 2014 |
1197 |
236.5 |
| Jan 22 2014 |
1597 |
236.5 |
| Jan 15 2014 |
1199 |
236.5 |
| Jan 15 2014 |
1600 |
236.5 |
| Jan 08 2014 |
1202 |
236.5 |
| Jan 08 2014 |
1602 |
236.5 |
| Jan 01 2014 |
1203 |
236.5 |
| Jan 01 2014 |
1602 |
236.5 |
| Dec 25 2013 |
1203 |
236.5 |
| Dec 25 2013 |
1602 |
236.5 |
| Dec 18 2013 |
1203 |
236.5 |
| Dec 18 2013 |
1602 |
236.5 |
| Dec 11 2013 |
1203 |
236.5 |
| Dec 11 2013 |
1602 |
236.5 |
| Dec 04 2013 |
1203 |
236.5 |
| Dec 04 2013 |
1602 |
236.5 |
| Nov 27 2013 |
1203 |
236.5 |
| Nov 27 2013 |
1602 |
236.5 |
| Nov 20 2013 |
1203 |
236.5 |
| Nov 20 2013 |
1602 |
236.5 |
| Nov 13 2013 |
1203 |
236.5 |
| Nov 13 2013 |
1602 |
236.5 |
| Nov 06 2013 |
1203 |
236.5 |
| Nov 06 2013 |
1602 |
236.5 |
| Oct 30 2013 |
1203 |
236.5 |
| Oct 30 2013 |
1602 |
236.5 |
| Oct 23 2013 |
1203 |
236.5 |
| Oct 23 2013 |
1602 |
236.5 |
| Oct 16 2013 |
1205 |
236.5 |
| Oct 16 2013 |
1601 |
236.5 |
| Oct 09 2013 |
1218 |
236.5 |
| Oct 09 2013 |
1608 |
236.5 |
| Oct 02 2013 |
1222 |
236.5 |
| Oct 02 2013 |
1615 |
236.5 |
| Sep 25 2013 |
1231 |
236.5 |
| Sep 25 2013 |
1625 |
236.5 |
| Sep 18 2013 |
1228 |
236.5 |
| Sep 18 2013 |
1618 |
236.5 |
| Sep 11 2013 |
1239 |
236.5 |
| Sep 11 2013 |
1648 |
236.5 |
| Sep 04 2013 |
1699 |
249.29 |
| Sep 04 2013 |
2302 |
249.29 |
| Aug 28 2013 |
1872 |
252.83 |
| Aug 28 2013 |
2534 |
252.83 |
| Aug 21 2013 |
1902 |
252.83 |
| Aug 21 2013 |
2562 |
252.83 |
| Aug 14 2013 |
2388 |
263.53 |
| Aug 14 2013 |
3036 |
263.53 |
| Aug 07 2013 |
1742 |
247.14 |
| Aug 07 2013 |
2237 |
247.14 |
| Jul 31 2013 |
1768 |
247.14 |
| Jul 31 2013 |
2273 |
247.14 |
| Jul 24 2013 |
1798 |
247.14 |
| Jul 24 2013 |
2296 |
247.14 |
| Jul 17 2013 |
1806 |
247.14 |
| Jul 17 2013 |
2301 |
247.14 |
| Jul 10 2013 |
1829 |
247.14 |
| Jul 10 2013 |
2332 |
247.14 |
| Jul 03 2013 |
1885 |
247.14 |
| Jul 03 2013 |
2334 |
247.14 |
| Jun 26 2013 |
1964 |
247.14 |
| Jun 26 2013 |
2412 |
247.14 |
| Jun 19 2013 |
2020 |
247.14 |
| Jun 19 2013 |
2468 |
247.14 |
| Jun 12 2013 |
2032 |
247.14 |
| Jun 12 2013 |
2551 |
247.14 |
| Jun 05 2013 |
2469 |
257.53 |
| Jun 05 2013 |
3089 |
257.53 |
| May 29 2013 |
2499 |
257.53 |
| May 29 2013 |
3085 |
257.53 |
| May 22 2013 |
2563 |
257.53 |
| May 22 2013 |
3175 |
257.53 |
| May 15 2013 |
2596 |
257.27 |
| May 15 2013 |
3195 |
257.27 |
| May 08 2013 |
945 |
214.91 |
| May 08 2013 |
1191 |
214.91 |
| May 01 2013 |
1008 |
214.91 |
| May 01 2013 |
1280 |
214.91 |
| Apr 24 2013 |
1045 |
214.91 |
| Apr 24 2013 |
1341 |
214.91 |
| Apr 17 2013 |
974 |
228.98 |
| Apr 17 2013 |
879 |
207.17 |
| Apr 17 2013 |
2174 |
258.14 |
| Apr 17 2013 |
1094 |
206.09 |
| Apr 10 2013 |
976 |
210.08 |
| Apr 10 2013 |
967 |
228.98 |
| Apr 10 2013 |
2236 |
258.14 |
| Apr 10 2013 |
1149 |
206.09 |
| Apr 03 2013 |
2263 |
258.14 |
| Apr 03 2013 |
969 |
228.98 |
| Apr 03 2013 |
976 |
210.08 |
| Apr 03 2013 |
1172 |
206.09 |
| Mar 27 2013 |
993 |
228.98 |
| Mar 27 2013 |
997 |
210.08 |
| Mar 27 2013 |
2329 |
258.14 |
| Mar 27 2013 |
1199 |
206.09 |
| Mar 20 2013 |
965 |
228.98 |
| Mar 20 2013 |
992 |
210.08 |
| Mar 20 2013 |
2333 |
258.14 |
| Mar 20 2013 |
1237 |
206.09 |
| Mar 13 2013 |
1261 |
206.09 |
| Oct 19 2012 |
713 |
210.08 |
| Oct 19 2012 |
985 |
228.98 |
| Oct 19 2012 |
2147 |
258.14 |
| Oct 19 2012 |
1138 |
213.23 |
| Sep 23 2012 |
2154 |
258.14 |
| Sep 23 2012 |
968 |
228.98 |
| Sep 23 2012 |
717 |
210.08 |
| Sep 23 2012 |
1145 |
213.23 |
| Aug 31 2012 |
951 |
228.98 |
| Aug 31 2012 |
730 |
210.08 |
| Aug 31 2012 |
2117 |
258.14 |
| Aug 31 2012 |
1159 |
213.23 |
| Aug 24 2012 |
2109 |
258.14 |
| Aug 24 2012 |
950 |
228.98 |
| Aug 24 2012 |
734 |
210.08 |
| Aug 24 2012 |
1168 |
213.23 |
| Aug 10 2012 |
940 |
228.98 |
| Aug 10 2012 |
772 |
211.32 |
| Aug 10 2012 |
2101 |
258.14 |
| Aug 10 2012 |
1233 |
214.85 |
| Aug 03 2012 |
2084 |
258.14 |
| Aug 03 2012 |
926 |
228.98 |
| Aug 03 2012 |
788 |
211.32 |
| Aug 03 2012 |
1236 |
214.85 |
| Jul 27 2012 |
2066 |
258.14 |
| Jul 27 2012 |
917 |
228.98 |
| Jul 27 2012 |
786 |
211.32 |
| Jul 27 2012 |
1233 |
214.85 |
| Jul 06 2012 |
776 |
211.32 |
| Jul 06 2012 |
867 |
228.98 |
| Jul 06 2012 |
2033 |
258.14 |
| Jul 06 2012 |
1249 |
214.85 |
| Jun 22 2012 |
811 |
211.32 |
| Jun 22 2012 |
898 |
228.98 |
| Jun 22 2012 |
2057 |
258.14 |
| Jun 22 2012 |
1277 |
214.85 |
| Jun 15 2012 |
817 |
211.32 |
| Jun 15 2012 |
852 |
228.98 |
| Jun 15 2012 |
2028 |
258.14 |
| Jun 15 2012 |
1312 |
214.85 |
| Jun 08 2012 |
860 |
228.98 |
| Jun 08 2012 |
844 |
211.32 |
| Jun 08 2012 |
2023 |
258.14 |
| Jun 08 2012 |
1325 |
214.85 |
| Jun 01 2012 |
904 |
214.98 |
| Jun 01 2012 |
950 |
228.98 |
| Jun 01 2012 |
2098 |
258.14 |
| Jun 01 2012 |
1478 |
218.48 |
| May 25 2012 |
738 |
210.22 |
| May 25 2012 |
942 |
228.98 |
| May 25 2012 |
1996 |
258.14 |
| May 25 2012 |
1504 |
220.03 |
| May 18 2012 |
1044 |
228.98 |
| May 18 2012 |
809 |
210.22 |
| May 18 2012 |
2100 |
258.14 |
| May 18 2012 |
1585 |
220.03 |
| May 11 2012 |
1038 |
228.98 |
| May 11 2012 |
814 |
210.22 |
| May 11 2012 |
2114 |
258.14 |
| May 11 2012 |
1616 |
220.03 |
| May 04 2012 |
1977 |
258.14 |
| May 04 2012 |
767 |
210.22 |
| May 04 2012 |
940 |
228.98 |
| May 04 2012 |
1588 |
220.03 |
| Apr 27 2012 |
654 |
182.77 |
| Apr 13 2012 |
640 |
182.77 |
| Apr 06 2012 |
625 |
182.77 |
| Mar 27 2012 |
602 |
182.77 |
| Apr 01 2011 |
360 |
153.71 |
| Apr 01 2011 |
386 |
153.71 |
| Oct 15 2010 |
405 |
153.71 |
| Oct 15 2010 |
480 |
153.71 |
| Aug 15 2010 |
416 |
153.71 |
| Aug 15 2010 |
488 |
153.71 |
| Aug 01 2010 |
370 |
153.71 |
| Aug 01 2010 |
451 |
153.71 |
| Jul 15 2010 |
314 |
153.71 |
| Jul 15 2010 |
385 |
153.71 |
| Jul 01 2010 |
339 |
153.71 |
| Jul 01 2010 |
454 |
153.71 |
