| Apr 24 2024 |
872 |
579.31 |
| Apr 24 2024 |
1182 |
544.25 |
| Apr 24 2024 |
1573 |
529.52 |
| Apr 17 2024 |
967 |
579.31 |
| Apr 17 2024 |
1169 |
544.25 |
| Apr 17 2024 |
1660 |
529.52 |
| Apr 10 2024 |
954 |
579.31 |
| Apr 10 2024 |
1160 |
544.25 |
| Apr 10 2024 |
1654 |
529.52 |
| Apr 03 2024 |
990 |
579.31 |
| Apr 03 2024 |
1169 |
544.25 |
| Apr 03 2024 |
1663 |
529.52 |
| Mar 27 2024 |
998 |
579.31 |
| Mar 27 2024 |
1125 |
534.6 |
| Mar 27 2024 |
1675 |
529.52 |
| Mar 21 2024 |
1014 |
579.31 |
| Mar 21 2024 |
1104 |
527.27 |
| Mar 21 2024 |
1677 |
529.52 |
| Mar 14 2024 |
972 |
579.31 |
| Mar 14 2024 |
1103 |
527.27 |
| Mar 14 2024 |
1647 |
529.52 |
| Mar 07 2024 |
976 |
579.31 |
| Mar 07 2024 |
1104 |
527.27 |
| Mar 07 2024 |
1653 |
529.52 |
| Feb 29 2024 |
1000 |
579.31 |
| Feb 29 2024 |
1105 |
527.27 |
| Feb 29 2024 |
1667 |
529.52 |
| Feb 22 2024 |
988 |
579.31 |
| Feb 22 2024 |
1098 |
527.27 |
| Feb 22 2024 |
1653 |
529.52 |
| Feb 15 2024 |
973 |
579.31 |
| Feb 15 2024 |
1098 |
527.27 |
| Feb 15 2024 |
1637 |
529.52 |
| Feb 08 2024 |
880 |
579.31 |
| Feb 08 2024 |
1098 |
527.27 |
| Feb 08 2024 |
1556 |
529.52 |
| Feb 01 2024 |
879 |
579.31 |
| Feb 01 2024 |
1103 |
527.27 |
| Feb 01 2024 |
1558 |
529.52 |
| Jan 25 2024 |
876 |
579.31 |
| Jan 25 2024 |
1102 |
527.27 |
| Jan 25 2024 |
1557 |
529.52 |
| Jan 18 2024 |
876 |
579.31 |
| Jan 18 2024 |
1101 |
527.27 |
| Jan 18 2024 |
1556 |
529.52 |
| Jan 11 2024 |
876 |
579.31 |
| Jan 11 2024 |
1100 |
527.27 |
| Jan 11 2024 |
1556 |
529.52 |
| Jan 04 2024 |
876 |
579.31 |
| Jan 04 2024 |
1101 |
527.27 |
| Jan 04 2024 |
1555 |
529.52 |
| Dec 28 2023 |
876 |
579.31 |
| Dec 28 2023 |
1101 |
527.27 |
| Dec 28 2023 |
1555 |
529.52 |
| Dec 21 2023 |
876 |
579.31 |
| Dec 21 2023 |
1101 |
527.27 |
| Dec 21 2023 |
1555 |
529.52 |
| Dec 14 2023 |
876 |
579.31 |
| Dec 14 2023 |
1101 |
527.27 |
| Dec 14 2023 |
1555 |
529.52 |
| Dec 07 2023 |
876 |
579.31 |
| Dec 07 2023 |
1101 |
527.27 |
| Dec 07 2023 |
1555 |
529.52 |
| Nov 30 2023 |
873 |
579.31 |
| Nov 30 2023 |
1101 |
527.27 |
| Nov 30 2023 |
1554 |
529.52 |
| Nov 23 2023 |
871 |
579.31 |
| Nov 23 2023 |
1101 |
527.27 |
| Nov 23 2023 |
1551 |
529.52 |
| Nov 16 2023 |
871 |
579.31 |
| Nov 16 2023 |
1101 |
527.27 |
| Nov 16 2023 |
1550 |
529.52 |
| Nov 09 2023 |
872 |
579.31 |
| Nov 09 2023 |
1103 |
527.27 |
| Nov 09 2023 |
1550 |
529.52 |
| Nov 02 2023 |
872 |
579.31 |
| Nov 02 2023 |
1103 |
527.27 |
| Nov 02 2023 |
1550 |
529.52 |
| Oct 26 2023 |
867 |
579.31 |
| Oct 26 2023 |
1104 |
527.27 |
| Oct 26 2023 |
1546 |
529.52 |
| Oct 19 2023 |
870 |
579.31 |
| Oct 19 2023 |
1130 |
532.69 |
| Oct 19 2023 |
1560 |
537.06 |
| Oct 12 2023 |
868 |
579.31 |
| Oct 12 2023 |
1131 |
532.69 |
| Oct 12 2023 |
1559 |
537.06 |
| Oct 05 2023 |
866 |
579.31 |
| Oct 05 2023 |
1129 |
532.69 |
| Oct 05 2023 |
1557 |
537.06 |
| Sep 28 2023 |
868 |
579.31 |
| Sep 28 2023 |
1128 |
532.69 |
| Sep 28 2023 |
1559 |
537.06 |
| Sep 21 2023 |
865 |
579.31 |
| Sep 21 2023 |
1126 |
532.69 |
| Sep 21 2023 |
1558 |
537.06 |
| Sep 14 2023 |
871 |
579.31 |
| Sep 14 2023 |
1128 |
532.69 |
| Sep 14 2023 |
1559 |
537.06 |
| Sep 07 2023 |
872 |
579.31 |
| Sep 07 2023 |
1133 |
532.69 |
| Sep 07 2023 |
1559 |
537.06 |
| Aug 31 2023 |
876 |
579.31 |
| Aug 31 2023 |
1144 |
532.69 |
| Aug 31 2023 |
1551 |
537.06 |
| Aug 24 2023 |
877 |
579.31 |
| Aug 24 2023 |
1133 |
532.69 |
| Aug 24 2023 |
1526 |
537.06 |
| Aug 17 2023 |
872 |
579.31 |
| Aug 17 2023 |
1146 |
532.69 |
| Aug 17 2023 |
1539 |
537.06 |
| Aug 10 2023 |
873 |
579.31 |
| Aug 10 2023 |
1142 |
532.69 |
| Aug 10 2023 |
1544 |
537.06 |
| Aug 03 2023 |
876 |
579.31 |
| Aug 03 2023 |
1145 |
532.69 |
| Aug 03 2023 |
1543 |
537.06 |
| Jul 27 2023 |
885 |
579.31 |
| Jul 27 2023 |
1143 |
532.69 |
| Jul 27 2023 |
1544 |
537.06 |
| Jul 20 2023 |
901 |
579.31 |
| Jul 20 2023 |
1145 |
532.69 |
| Jul 20 2023 |
1545 |
537.06 |
| Jul 13 2023 |
902 |
579.31 |
| Jul 13 2023 |
1172 |
532.69 |
| Jul 13 2023 |
1574 |
537.06 |
| Jul 06 2023 |
906 |
579.31 |
| Jul 06 2023 |
1176 |
532.69 |
| Jul 06 2023 |
1580 |
537.06 |
| Jun 29 2023 |
908 |
579.31 |
| Jun 29 2023 |
1171 |
532.69 |
| Jun 29 2023 |
1575 |
537.06 |
| Jun 22 2023 |
910 |
579.31 |
| Jun 22 2023 |
1180 |
532.69 |
| Jun 22 2023 |
1586 |
537.06 |
| Jun 15 2023 |
901 |
579.31 |
| Jun 15 2023 |
1188 |
532.69 |
| Jun 15 2023 |
1589 |
537.06 |
| Jun 08 2023 |
907 |
579.31 |
| Jun 08 2023 |
1186 |
532.69 |
| Jun 08 2023 |
1586 |
537.06 |
| Jun 01 2023 |
917 |
579.31 |
| Jun 01 2023 |
1159 |
532.69 |
| Jun 01 2023 |
1574 |
537.06 |
| May 25 2023 |
902 |
579.31 |
| May 25 2023 |
1152 |
532.69 |
| May 25 2023 |
1568 |
537.06 |
| May 18 2023 |
858 |
568.4 |
| May 18 2023 |
1115 |
527.27 |
| May 18 2023 |
1514 |
529.52 |
| May 11 2023 |
848 |
568.4 |
| May 11 2023 |
1098 |
527.27 |
| May 11 2023 |
1499 |
529.52 |
| May 04 2023 |
812 |
568.4 |
| May 04 2023 |
1083 |
527.27 |
| May 04 2023 |
1474 |
529.52 |
| Apr 27 2023 |
692 |
538.86 |
| Apr 27 2023 |
1107 |
535.5 |
| Apr 27 2023 |
1437 |
527.72 |
| Apr 20 2023 |
1207 |
567.66 |
| Apr 20 2023 |
1687 |
567.66 |
| Apr 13 2023 |
1200 |
567.66 |
| Apr 13 2023 |
1685 |
567.66 |
| Apr 06 2023 |
831 |
567 |
| Apr 06 2023 |
1106 |
542.81 |
| Apr 06 2023 |
1492 |
541.19 |
| Mar 30 2023 |
1197 |
567.66 |
| Mar 30 2023 |
1671 |
567.66 |
| Mar 23 2023 |
1179 |
567.66 |
| Mar 23 2023 |
1652 |
567.66 |
| Mar 16 2023 |
1169 |
567.66 |
| Mar 16 2023 |
1635 |
567.66 |
| Mar 09 2023 |
1165 |
567.66 |
| Mar 09 2023 |
1607 |
567.66 |
| Mar 02 2023 |
1158 |
567.66 |
| Mar 02 2023 |
1599 |
567.66 |
| Feb 23 2023 |
1157 |
567.66 |
| Feb 23 2023 |
1598 |
567.66 |
| Feb 16 2023 |
1147 |
567.66 |
| Feb 16 2023 |
1578 |
567.66 |
| Feb 09 2023 |
1144 |
567.66 |
| Feb 09 2023 |
1574 |
567.66 |
| Feb 02 2023 |
1137 |
567.66 |
| Feb 02 2023 |
1569 |
567.66 |
| Jan 26 2023 |
1134 |
567.66 |
| Jan 26 2023 |
1568 |
567.66 |
| Jan 19 2023 |
1131 |
567.66 |
| Jan 19 2023 |
1564 |
567.66 |
| Jan 12 2023 |
1131 |
567.66 |
| Jan 12 2023 |
1564 |
567.66 |
| Jan 05 2023 |
1131 |
567.66 |
| Jan 05 2023 |
1564 |
567.66 |
| Dec 29 2022 |
1131 |
567.66 |
| Dec 29 2022 |
1564 |
567.66 |
| Dec 22 2022 |
1131 |
567.66 |
| Dec 22 2022 |
1564 |
567.66 |
| Dec 15 2022 |
1126 |
567.66 |
| Dec 15 2022 |
1558 |
567.66 |
| Dec 08 2022 |
1126 |
567.66 |
| Dec 08 2022 |
1556 |
567.66 |
| Dec 01 2022 |
1126 |
567.66 |
| Dec 01 2022 |
1556 |
567.66 |
| Nov 24 2022 |
1126 |
567.66 |
| Nov 24 2022 |
1556 |
567.66 |
| Nov 17 2022 |
1123 |
567.66 |
| Nov 17 2022 |
1551 |
567.66 |
| Nov 10 2022 |
1123 |
567.66 |
| Nov 10 2022 |
1551 |
567.66 |
| Nov 03 2022 |
1122 |
567.66 |
| Nov 03 2022 |
1549 |
567.66 |
| Oct 27 2022 |
1121 |
567.66 |
| Oct 27 2022 |
1546 |
567.66 |
| Oct 20 2022 |
1121 |
567.66 |
| Oct 20 2022 |
1546 |
567.66 |
| Oct 13 2022 |
1121 |
567.66 |
| Oct 13 2022 |
1550 |
567.66 |
| Oct 06 2022 |
1121 |
567.66 |
| Oct 06 2022 |
1550 |
567.66 |
| Sep 29 2022 |
1122 |
567.66 |
| Sep 29 2022 |
1550 |
567.66 |
| Sep 22 2022 |
1119 |
567.66 |
| Sep 22 2022 |
1546 |
567.66 |
| Sep 15 2022 |
1120 |
567.66 |
| Sep 15 2022 |
1546 |
567.66 |
| Sep 08 2022 |
1105 |
567.66 |
| Sep 08 2022 |
1533 |
567.66 |
| Sep 01 2022 |
1089 |
567.66 |
| Sep 01 2022 |
1513 |
567.66 |
| Aug 25 2022 |
1079 |
567.66 |
| Aug 25 2022 |
1500 |
567.66 |
| Aug 18 2022 |
1079 |
567.66 |
| Aug 18 2022 |
1497 |
567.66 |
| Aug 11 2022 |
1075 |
567.66 |
| Aug 11 2022 |
1494 |
567.66 |
| Aug 04 2022 |
1069 |
567.66 |
| Aug 04 2022 |
1490 |
567.66 |
| Jul 28 2022 |
1043 |
567.66 |
| Jul 28 2022 |
1467 |
567.66 |
| Jul 21 2022 |
1009 |
567.66 |
| Jul 21 2022 |
1437 |
567.66 |
| Jul 14 2022 |
1005 |
567.66 |
| Jul 14 2022 |
1431 |
567.66 |
| Jul 07 2022 |
985 |
567.66 |
| Jul 07 2022 |
1418 |
567.66 |
| Jun 30 2022 |
975 |
567.66 |
| Jun 30 2022 |
1411 |
567.66 |
| Jun 23 2022 |
960 |
567.66 |
| Jun 23 2022 |
1398 |
567.66 |
| Jun 16 2022 |
901 |
567.66 |
| Jun 16 2022 |
1348 |
567.66 |
| Jun 09 2022 |
892 |
567.66 |
| Jun 09 2022 |
1321 |
567.66 |
| Jun 02 2022 |
863 |
567.66 |
| Jun 02 2022 |
1281 |
567.66 |
| May 26 2022 |
853 |
567.66 |
| May 26 2022 |
1262 |
567.66 |
| May 19 2022 |
831 |
567.66 |
| May 19 2022 |
1234 |
567.66 |
| May 12 2022 |
821 |
567.66 |
| May 12 2022 |
1222 |
567.66 |
| May 05 2022 |
705 |
534.73 |
| May 05 2022 |
1038 |
534.73 |
| Apr 28 2022 |
677 |
534.73 |
| Apr 28 2022 |
987 |
534.73 |
| Apr 21 2022 |
654 |
534.73 |
| Apr 21 2022 |
950 |
534.73 |
| Apr 14 2022 |
644 |
534.73 |
| Apr 14 2022 |
928 |
534.73 |
| Apr 07 2022 |
640 |
534.73 |
| Apr 07 2022 |
918 |
534.73 |
| Mar 31 2022 |
545 |
526.87 |
| Mar 31 2022 |
730 |
526.87 |
| Mar 24 2022 |
606 |
547.79 |
| Mar 24 2022 |
827 |
547.79 |
