| Mar 21 2024 |
5049 |
444.55 |
| Mar 21 2024 |
9700 |
444.55 |
| Mar 14 2024 |
4630 |
435.59 |
| Mar 14 2024 |
9017 |
435.59 |
| Mar 07 2024 |
4653 |
435.59 |
| Mar 07 2024 |
9039 |
435.59 |
| Feb 29 2024 |
4651 |
435.59 |
| Feb 29 2024 |
9024 |
435.59 |
| Feb 22 2024 |
4650 |
435.59 |
| Feb 22 2024 |
9048 |
435.59 |
| Feb 15 2024 |
4657 |
435.59 |
| Feb 15 2024 |
8972 |
435.59 |
| Feb 08 2024 |
4627 |
435.59 |
| Feb 08 2024 |
9017 |
435.59 |
| Feb 01 2024 |
4630 |
435.59 |
| Feb 01 2024 |
8957 |
435.59 |
| Jan 25 2024 |
4602 |
435.59 |
| Jan 25 2024 |
8881 |
435.59 |
| Jan 18 2024 |
4595 |
435.59 |
| Jan 18 2024 |
8885 |
435.59 |
| Jan 11 2024 |
4590 |
435.59 |
| Jan 11 2024 |
8875 |
435.59 |
| Jan 04 2024 |
4594 |
435.59 |
| Jan 04 2024 |
8614 |
435.59 |
| Dec 28 2023 |
4591 |
435.59 |
| Dec 28 2023 |
8593 |
435.59 |
| Dec 21 2023 |
4591 |
435.59 |
| Dec 21 2023 |
8593 |
435.59 |
| Dec 14 2023 |
4590 |
435.59 |
| Dec 14 2023 |
8566 |
435.59 |
| Dec 07 2023 |
4591 |
435.59 |
| Dec 07 2023 |
8566 |
435.59 |
| Nov 30 2023 |
4594 |
435.59 |
| Nov 30 2023 |
8567 |
435.59 |
| Nov 23 2023 |
4595 |
435.59 |
| Nov 23 2023 |
8548 |
435.59 |
| Nov 16 2023 |
4557 |
435.59 |
| Nov 16 2023 |
8479 |
435.59 |
| Nov 09 2023 |
4554 |
435.59 |
| Nov 09 2023 |
8408 |
435.59 |
| Nov 02 2023 |
4554 |
435.59 |
| Nov 02 2023 |
8406 |
435.59 |
| Oct 26 2023 |
4548 |
435.59 |
| Oct 26 2023 |
8389 |
435.59 |
| Oct 19 2023 |
4531 |
435.59 |
| Oct 19 2023 |
8343 |
435.59 |
| Oct 12 2023 |
4529 |
435.59 |
| Oct 12 2023 |
8294 |
435.59 |
| Oct 05 2023 |
4539 |
435.59 |
| Oct 05 2023 |
8042 |
435.59 |
| Sep 28 2023 |
4526 |
435.59 |
| Sep 28 2023 |
7958 |
435.59 |
| Sep 21 2023 |
4435 |
435.59 |
| Sep 21 2023 |
7889 |
435.59 |
| Sep 14 2023 |
4449 |
435.59 |
| Sep 14 2023 |
7982 |
435.59 |
| Sep 07 2023 |
4542 |
435.59 |
| Sep 07 2023 |
8113 |
435.59 |
| Aug 31 2023 |
4507 |
435.59 |
| Aug 31 2023 |
8135 |
435.59 |
| Aug 24 2023 |
4510 |
435.59 |
| Aug 24 2023 |
7984 |
435.59 |
| Aug 17 2023 |
4620 |
435.59 |
| Aug 17 2023 |
8064 |
435.59 |
| Aug 10 2023 |
4701 |
435.59 |
| Aug 10 2023 |
8101 |
435.59 |
| Aug 03 2023 |
4685 |
435.59 |
| Aug 03 2023 |
8100 |
435.59 |
| Jul 27 2023 |
4733 |
435.59 |
| Jul 27 2023 |
8117 |
435.59 |
| Jul 20 2023 |
4833 |
435.59 |
| Jul 20 2023 |
7724 |
435.59 |
| Jul 13 2023 |
4844 |
435.59 |
| Jul 13 2023 |
7722 |
435.59 |
| Jul 06 2023 |
4867 |
435.59 |
| Jul 06 2023 |
7694 |
435.59 |
| Jun 29 2023 |
4906 |
435.59 |
| Jun 29 2023 |
7716 |
435.59 |
| Jun 22 2023 |
4965 |
435.59 |
| Jun 22 2023 |
7747 |
435.59 |
| Jun 15 2023 |
5005 |
435.59 |
| Jun 15 2023 |
7705 |
435.59 |
| Jun 08 2023 |
5004 |
435.59 |
| Jun 08 2023 |
7702 |
435.59 |
| Jun 01 2023 |
4993 |
435.59 |
| Jun 01 2023 |
7720 |
435.59 |
| May 25 2023 |
4987 |
435.59 |
| May 25 2023 |
7438 |
435.59 |
| May 18 2023 |
4970 |
435.59 |
| May 18 2023 |
7431 |
435.59 |
| May 11 2023 |
4908 |
435.59 |
| May 11 2023 |
7402 |
435.59 |
| May 04 2023 |
4831 |
435.59 |
| May 04 2023 |
7202 |
435.59 |
| Apr 27 2023 |
4818 |
435.59 |
| Apr 27 2023 |
7163 |
435.59 |
| Apr 20 2023 |
4814 |
435.59 |
| Apr 20 2023 |
7157 |
435.59 |
| Apr 13 2023 |
4797 |
435.59 |
| Apr 13 2023 |
7151 |
435.59 |
| Apr 06 2023 |
4804 |
435.59 |
| Apr 06 2023 |
6959 |
435.59 |
| Mar 30 2023 |
4778 |
435.59 |
| Mar 30 2023 |
6696 |
435.59 |
| Mar 23 2023 |
4788 |
435.59 |
| Mar 23 2023 |
6689 |
435.59 |
| Mar 16 2023 |
4744 |
435.59 |
| Mar 16 2023 |
6636 |
435.59 |
| Mar 09 2023 |
4748 |
435.59 |
| Mar 09 2023 |
6627 |
435.59 |
| Mar 02 2023 |
4694 |
435.59 |
| Mar 02 2023 |
6592 |
435.59 |
| Feb 23 2023 |
4689 |
435.59 |
| Feb 23 2023 |
6589 |
435.59 |
| Feb 16 2023 |
4698 |
435.59 |
| Feb 16 2023 |
6603 |
435.59 |
| Feb 09 2023 |
4695 |
435.59 |
| Feb 09 2023 |
6486 |
435.59 |
| Feb 02 2023 |
4685 |
435.59 |
| Feb 02 2023 |
6442 |
435.59 |
| Jan 26 2023 |
4666 |
435.59 |
| Jan 26 2023 |
6338 |
435.59 |
| Jan 19 2023 |
4654 |
435.59 |
| Jan 19 2023 |
6318 |
435.59 |
| Jan 12 2023 |
4644 |
435.59 |
| Jan 12 2023 |
6308 |
435.59 |
| Jan 05 2023 |
4644 |
435.59 |
| Jan 05 2023 |
6334 |
435.59 |
| Dec 29 2022 |
4645 |
435.59 |
| Dec 29 2022 |
6335 |
435.59 |
| Dec 22 2022 |
4645 |
435.59 |
| Dec 22 2022 |
6335 |
435.59 |
| Dec 15 2022 |
4645 |
435.59 |
| Dec 15 2022 |
6346 |
435.59 |
| Dec 08 2022 |
4648 |
435.59 |
| Dec 08 2022 |
6351 |
435.59 |
| Dec 01 2022 |
4648 |
435.59 |
| Dec 01 2022 |
6351 |
435.59 |
| Nov 24 2022 |
4648 |
435.59 |
| Nov 24 2022 |
6355 |
435.59 |
| Nov 17 2022 |
4639 |
435.59 |
| Nov 17 2022 |
6344 |
435.59 |
| Nov 10 2022 |
4640 |
435.59 |
| Nov 10 2022 |
6344 |
435.59 |
| Nov 03 2022 |
4643 |
435.59 |
| Nov 03 2022 |
6340 |
435.59 |
| Oct 27 2022 |
4641 |
435.59 |
| Oct 27 2022 |
6343 |
435.59 |
| Oct 20 2022 |
4640 |
435.59 |
| Oct 20 2022 |
6384 |
435.59 |
| Oct 13 2022 |
4640 |
435.59 |
| Oct 13 2022 |
6311 |
435.59 |
| Oct 06 2022 |
4651 |
435.59 |
| Oct 06 2022 |
6280 |
435.59 |
| Sep 29 2022 |
4655 |
435.59 |
| Sep 29 2022 |
6266 |
435.59 |
| Sep 22 2022 |
4644 |
435.59 |
| Sep 22 2022 |
6240 |
435.59 |
| Sep 15 2022 |
4634 |
435.59 |
| Sep 15 2022 |
6275 |
435.59 |
| Sep 08 2022 |
4622 |
435.59 |
| Sep 08 2022 |
6263 |
435.59 |
| Sep 01 2022 |
4578 |
435.59 |
| Sep 01 2022 |
6268 |
435.59 |
| Aug 25 2022 |
4559 |
435.59 |
| Aug 25 2022 |
6251 |
435.59 |
| Aug 18 2022 |
4572 |
435.59 |
| Aug 18 2022 |
6270 |
435.59 |
| Aug 11 2022 |
4572 |
435.59 |
| Aug 11 2022 |
6189 |
435.59 |
| Aug 04 2022 |
4566 |
435.59 |
| Aug 04 2022 |
6181 |
435.59 |
| Jul 28 2022 |
4499 |
435.59 |
| Jul 28 2022 |
6104 |
435.59 |
| Jul 21 2022 |
4475 |
435.59 |
| Jul 21 2022 |
6076 |
435.59 |
| Jul 14 2022 |
4471 |
435.59 |
| Jul 14 2022 |
6082 |
435.59 |
| Jul 07 2022 |
4449 |
435.59 |
| Jul 07 2022 |
5921 |
435.59 |
| Jun 30 2022 |
4455 |
435.59 |
| Jun 30 2022 |
5908 |
435.59 |
| Jun 23 2022 |
4474 |
435.59 |
| Jun 23 2022 |
5899 |
435.59 |
| Jun 16 2022 |
4461 |
435.59 |
| Jun 16 2022 |
5888 |
435.59 |
| Jun 09 2022 |
4450 |
435.59 |
| Jun 09 2022 |
5946 |
435.59 |
| Jun 02 2022 |
4413 |
435.59 |
| Jun 02 2022 |
5959 |
435.59 |
| May 26 2022 |
4376 |
435.59 |
| May 26 2022 |
5939 |
435.59 |
| May 19 2022 |
4280 |
435.59 |
| May 19 2022 |
5923 |
435.59 |
| May 12 2022 |
4271 |
435.59 |
| May 12 2022 |
5895 |
435.59 |
| May 05 2022 |
4220 |
435.59 |
| May 05 2022 |
5598 |
435.59 |
| Apr 28 2022 |
4225 |
435.59 |
| Apr 28 2022 |
5793 |
435.59 |
| Apr 21 2022 |
4082 |
435.59 |
| Apr 21 2022 |
5455 |
435.59 |
| Apr 14 2022 |
4047 |
435.59 |
| Apr 14 2022 |
5450 |
435.59 |
| Apr 07 2022 |
4044 |
435.59 |
| Apr 07 2022 |
5448 |
435.59 |
| Mar 31 2022 |
4050 |
435.59 |
| Mar 31 2022 |
5346 |
435.59 |
| Mar 24 2022 |
3708 |
426.63 |
| Mar 24 2022 |
4873 |
426.63 |
