| Mar 14 2024 |
720 |
289.77 |
| Mar 14 2024 |
1235 |
289.77 |
| Mar 07 2024 |
717 |
289.77 |
| Mar 07 2024 |
1237 |
289.77 |
| Feb 29 2024 |
716 |
289.77 |
| Feb 29 2024 |
1234 |
289.77 |
| Feb 22 2024 |
725 |
289.77 |
| Feb 22 2024 |
1244 |
289.77 |
| Feb 15 2024 |
724 |
289.77 |
| Feb 15 2024 |
1252 |
289.77 |
| Feb 08 2024 |
732 |
289.77 |
| Feb 08 2024 |
1252 |
289.77 |
| Feb 01 2024 |
701 |
289.77 |
| Feb 01 2024 |
1224 |
289.77 |
| Jan 25 2024 |
679 |
289.77 |
| Jan 25 2024 |
1196 |
289.77 |
| Jan 18 2024 |
679 |
289.77 |
| Jan 18 2024 |
1198 |
289.77 |
| Jan 11 2024 |
679 |
289.77 |
| Jan 11 2024 |
1196 |
289.77 |
| Jan 04 2024 |
679 |
289.77 |
| Jan 04 2024 |
1200 |
289.77 |
| Dec 28 2023 |
679 |
289.77 |
| Dec 28 2023 |
1198 |
289.77 |
| Dec 21 2023 |
679 |
289.77 |
| Dec 21 2023 |
1198 |
289.77 |
| Dec 14 2023 |
679 |
289.77 |
| Dec 14 2023 |
1185 |
289.77 |
| Dec 07 2023 |
679 |
289.77 |
| Dec 07 2023 |
1185 |
289.77 |
| Nov 30 2023 |
681 |
289.77 |
| Nov 30 2023 |
1191 |
289.77 |
| Nov 23 2023 |
681 |
289.77 |
| Nov 23 2023 |
1176 |
289.77 |
| Nov 16 2023 |
681 |
289.77 |
| Nov 16 2023 |
1158 |
289.77 |
| Nov 09 2023 |
690 |
289.77 |
| Nov 09 2023 |
1158 |
289.77 |
| Nov 02 2023 |
689 |
289.77 |
| Nov 02 2023 |
1157 |
289.77 |
| Oct 26 2023 |
687 |
289.77 |
| Oct 26 2023 |
1153 |
289.77 |
| Oct 19 2023 |
686 |
289.77 |
| Oct 19 2023 |
1149 |
289.77 |
| Oct 12 2023 |
686 |
289.77 |
| Oct 12 2023 |
1146 |
289.77 |
| Oct 05 2023 |
685 |
289.77 |
| Oct 05 2023 |
1118 |
289.77 |
| Sep 28 2023 |
684 |
289.77 |
| Sep 28 2023 |
1127 |
289.77 |
| Sep 21 2023 |
682 |
289.77 |
| Sep 21 2023 |
1098 |
289.77 |
| Sep 14 2023 |
702 |
289.77 |
| Sep 14 2023 |
1114 |
289.77 |
| Sep 07 2023 |
706 |
289.77 |
| Sep 07 2023 |
1130 |
289.77 |
| Aug 31 2023 |
704 |
289.77 |
| Aug 31 2023 |
1141 |
289.77 |
| Aug 24 2023 |
718 |
289.77 |
| Aug 24 2023 |
1172 |
289.77 |
| Aug 17 2023 |
726 |
289.77 |
| Aug 17 2023 |
1193 |
289.77 |
| Aug 10 2023 |
733 |
289.77 |
| Aug 10 2023 |
1208 |
289.77 |
| Aug 03 2023 |
733 |
289.77 |
| Aug 03 2023 |
1228 |
289.77 |
| Jul 27 2023 |
752 |
289.77 |
| Jul 27 2023 |
1213 |
289.77 |
| Jul 20 2023 |
758 |
289.77 |
| Jul 20 2023 |
1061 |
289.77 |
| Jul 13 2023 |
760 |
289.77 |
| Jul 13 2023 |
1068 |
289.77 |
| Jul 06 2023 |
765 |
289.77 |
| Jul 06 2023 |
1074 |
289.77 |
| Jun 29 2023 |
770 |
289.77 |
| Jun 29 2023 |
1073 |
289.77 |
| Jun 22 2023 |
764 |
289.77 |
| Jun 22 2023 |
1074 |
289.77 |
| Jun 15 2023 |
758 |
289.77 |
| Jun 15 2023 |
1075 |
289.77 |
| Jun 08 2023 |
770 |
289.77 |
| Jun 08 2023 |
1098 |
289.77 |
| Jun 01 2023 |
752 |
289.77 |
| Jun 01 2023 |
1069 |
289.77 |
| May 25 2023 |
765 |
289.77 |
| May 25 2023 |
1077 |
289.77 |
| May 18 2023 |
749 |
289.77 |
| May 18 2023 |
1044 |
289.77 |
| May 11 2023 |
757 |
289.77 |
| May 11 2023 |
1044 |
289.77 |
| May 04 2023 |
745 |
289.77 |
| May 04 2023 |
1025 |
289.77 |
| Apr 27 2023 |
758 |
289.77 |
| Apr 27 2023 |
1042 |
289.77 |
| Apr 20 2023 |
690 |
289.77 |
| Apr 20 2023 |
1001 |
289.77 |
| Apr 13 2023 |
695 |
289.77 |
| Apr 13 2023 |
999 |
289.77 |
| Apr 06 2023 |
699 |
289.77 |
| Apr 06 2023 |
1002 |
289.77 |
| Mar 30 2023 |
679 |
289.77 |
| Mar 30 2023 |
976 |
289.77 |
| Mar 23 2023 |
695 |
289.77 |
| Mar 23 2023 |
982 |
289.77 |
| Mar 16 2023 |
696 |
289.77 |
| Mar 16 2023 |
980 |
289.77 |
| Mar 09 2023 |
684 |
289.77 |
| Mar 09 2023 |
961 |
289.77 |
| Mar 02 2023 |
685 |
289.77 |
| Mar 02 2023 |
959 |
289.77 |
| Feb 23 2023 |
685 |
289.77 |
| Feb 23 2023 |
953 |
289.77 |
| Feb 16 2023 |
681 |
289.77 |
| Feb 16 2023 |
966 |
289.77 |
| Feb 09 2023 |
681 |
289.77 |
| Feb 09 2023 |
967 |
289.77 |
| Feb 02 2023 |
669 |
289.77 |
| Feb 02 2023 |
954 |
289.77 |
| Jan 26 2023 |
669 |
289.77 |
| Jan 26 2023 |
955 |
289.77 |
| Jan 19 2023 |
669 |
289.77 |
| Jan 19 2023 |
950 |
289.77 |
| Jan 12 2023 |
669 |
289.77 |
| Jan 12 2023 |
950 |
289.77 |
| Jan 05 2023 |
669 |
289.77 |
| Jan 05 2023 |
950 |
289.77 |
| Dec 29 2022 |
669 |
289.77 |
| Dec 29 2022 |
951 |
289.77 |
| Dec 22 2022 |
669 |
289.77 |
| Dec 22 2022 |
951 |
289.77 |
| Dec 15 2022 |
669 |
289.77 |
| Dec 15 2022 |
953 |
289.77 |
| Dec 08 2022 |
669 |
289.77 |
| Dec 08 2022 |
954 |
289.77 |
| Dec 01 2022 |
669 |
289.77 |
| Dec 01 2022 |
954 |
289.77 |
| Nov 24 2022 |
669 |
289.77 |
| Nov 24 2022 |
954 |
289.77 |
| Nov 17 2022 |
671 |
289.77 |
| Nov 17 2022 |
955 |
289.77 |
| Nov 10 2022 |
671 |
289.77 |
| Nov 10 2022 |
955 |
289.77 |
| Nov 03 2022 |
671 |
289.77 |
| Nov 03 2022 |
955 |
289.77 |
| Oct 27 2022 |
671 |
289.77 |
| Oct 27 2022 |
956 |
289.77 |
| Oct 20 2022 |
670 |
289.77 |
| Oct 20 2022 |
961 |
289.77 |
| Oct 13 2022 |
671 |
289.77 |
| Oct 13 2022 |
959 |
289.77 |
| Oct 06 2022 |
667 |
289.77 |
| Oct 06 2022 |
956 |
289.77 |
| Sep 29 2022 |
660 |
289.77 |
| Sep 29 2022 |
954 |
289.77 |
| Sep 22 2022 |
656 |
289.77 |
| Sep 22 2022 |
950 |
289.77 |
| Sep 15 2022 |
656 |
289.77 |
| Sep 15 2022 |
949 |
289.77 |
| Sep 08 2022 |
658 |
289.77 |
| Sep 08 2022 |
941 |
289.77 |
| Sep 01 2022 |
650 |
289.77 |
| Sep 01 2022 |
935 |
289.77 |
| Aug 25 2022 |
646 |
289.77 |
| Aug 25 2022 |
933 |
289.77 |
| Aug 18 2022 |
649 |
289.77 |
| Aug 18 2022 |
937 |
289.77 |
| Aug 11 2022 |
647 |
289.77 |
| Aug 11 2022 |
922 |
289.77 |
| Aug 04 2022 |
631 |
289.77 |
| Aug 04 2022 |
906 |
289.77 |
| Jul 28 2022 |
635 |
289.77 |
| Jul 28 2022 |
894 |
289.77 |
| Jul 21 2022 |
630 |
289.77 |
| Jul 21 2022 |
895 |
289.77 |
| Jul 14 2022 |
624 |
289.77 |
| Jul 14 2022 |
913 |
289.77 |
| Jul 07 2022 |
625 |
289.77 |
| Jul 07 2022 |
911 |
289.77 |
| Jun 30 2022 |
616 |
289.77 |
| Jun 30 2022 |
907 |
289.77 |
| Jun 23 2022 |
615 |
289.77 |
| Jun 23 2022 |
912 |
289.77 |
| Jun 16 2022 |
620 |
289.77 |
| Jun 16 2022 |
927 |
289.77 |
| Jun 09 2022 |
608 |
289.77 |
| Jun 09 2022 |
945 |
289.77 |
| Jun 02 2022 |
576 |
289.77 |
| Jun 02 2022 |
937 |
289.77 |
| May 26 2022 |
548 |
289.77 |
| May 26 2022 |
930 |
289.77 |
| May 19 2022 |
569 |
289.77 |
| May 19 2022 |
931 |
289.77 |
| May 12 2022 |
572 |
289.77 |
| May 12 2022 |
921 |
289.77 |
| May 05 2022 |
528 |
289.77 |
| May 05 2022 |
852 |
289.77 |
| Apr 28 2022 |
598 |
289.77 |
| Apr 28 2022 |
932 |
289.77 |
| Apr 21 2022 |
545 |
289.77 |
| Apr 21 2022 |
862 |
289.77 |
| Apr 14 2022 |
552 |
289.77 |
| Apr 14 2022 |
862 |
289.77 |
| Apr 07 2022 |
561 |
289.77 |
| Apr 07 2022 |
851 |
289.77 |
| Mar 31 2022 |
564 |
289.77 |
| Mar 31 2022 |
857 |
289.77 |
| Mar 24 2022 |
558 |
289.77 |
| Mar 24 2022 |
851 |
289.77 |
