| Apr 24 2024 |
1775 |
348.94 |
| Apr 24 2024 |
3083 |
348.94 |
| Apr 17 2024 |
1754 |
348.94 |
| Apr 17 2024 |
3069 |
348.94 |
| Apr 10 2024 |
1747 |
348.94 |
| Apr 10 2024 |
3082 |
348.94 |
| Apr 03 2024 |
1752 |
348.94 |
| Apr 03 2024 |
3070 |
348.94 |
| Mar 27 2024 |
1738 |
348.94 |
| Mar 27 2024 |
3114 |
348.94 |
| Mar 21 2024 |
1725 |
348.94 |
| Mar 21 2024 |
3092 |
348.94 |
| Mar 14 2024 |
4089 |
394.46 |
| Mar 14 2024 |
1712 |
348.94 |
| Mar 14 2024 |
4391 |
371.7 |
| Mar 07 2024 |
4090 |
394.46 |
| Mar 07 2024 |
1716 |
348.94 |
| Mar 07 2024 |
4393 |
371.7 |
| Feb 29 2024 |
4088 |
394.46 |
| Feb 29 2024 |
1719 |
348.94 |
| Feb 29 2024 |
4387 |
371.7 |
| Feb 22 2024 |
4086 |
394.46 |
| Feb 22 2024 |
1715 |
348.94 |
| Feb 22 2024 |
4399 |
371.7 |
| Feb 15 2024 |
3989 |
394.46 |
| Feb 15 2024 |
1708 |
348.94 |
| Feb 15 2024 |
4375 |
371.7 |
| Feb 08 2024 |
4038 |
394.46 |
| Feb 08 2024 |
1698 |
348.94 |
| Feb 08 2024 |
4364 |
371.7 |
| Feb 01 2024 |
3994 |
394.46 |
| Feb 01 2024 |
1697 |
348.94 |
| Feb 01 2024 |
4324 |
371.7 |
| Jan 25 2024 |
3959 |
394.46 |
| Jan 25 2024 |
1684 |
348.94 |
| Jan 25 2024 |
4274 |
371.7 |
| Jan 18 2024 |
3959 |
394.46 |
| Jan 18 2024 |
1679 |
348.94 |
| Jan 18 2024 |
4279 |
371.7 |
| Jan 11 2024 |
3959 |
394.46 |
| Jan 11 2024 |
1676 |
348.94 |
| Jan 11 2024 |
4273 |
371.7 |
| Jan 04 2024 |
3959 |
394.46 |
| Jan 04 2024 |
1677 |
348.94 |
| Jan 04 2024 |
4212 |
371.7 |
| Dec 28 2023 |
3959 |
394.46 |
| Dec 28 2023 |
1675 |
348.94 |
| Dec 28 2023 |
4202 |
371.7 |
| Dec 21 2023 |
3959 |
394.46 |
| Dec 21 2023 |
1675 |
348.94 |
| Dec 21 2023 |
4202 |
371.7 |
| Dec 14 2023 |
3959 |
394.46 |
| Dec 14 2023 |
1675 |
348.94 |
| Dec 14 2023 |
4177 |
371.7 |
| Dec 07 2023 |
3959 |
394.46 |
| Dec 07 2023 |
1675 |
348.94 |
| Dec 07 2023 |
4177 |
371.7 |
| Nov 30 2023 |
3967 |
394.46 |
| Nov 30 2023 |
1676 |
348.94 |
| Nov 30 2023 |
4181 |
371.7 |
| Nov 23 2023 |
3967 |
394.46 |
| Nov 23 2023 |
1676 |
348.94 |
| Nov 23 2023 |
4167 |
371.7 |
| Nov 16 2023 |
3969 |
394.46 |
| Nov 16 2023 |
1675 |
348.94 |
| Nov 16 2023 |
4136 |
371.7 |
| Nov 09 2023 |
3985 |
394.46 |
| Nov 09 2023 |
1674 |
348.94 |
| Nov 09 2023 |
4109 |
371.7 |
| Nov 02 2023 |
3983 |
394.46 |
| Nov 02 2023 |
1674 |
348.94 |
| Nov 02 2023 |
4107 |
371.7 |
| Oct 26 2023 |
3974 |
394.46 |
| Oct 26 2023 |
1658 |
348.94 |
| Oct 26 2023 |
4090 |
371.7 |
| Oct 19 2023 |
3981 |
394.46 |
| Oct 19 2023 |
1652 |
348.94 |
| Oct 19 2023 |
4061 |
371.7 |
| Oct 12 2023 |
3965 |
394.46 |
| Oct 12 2023 |
1653 |
348.94 |
| Oct 12 2023 |
4032 |
371.7 |
| Oct 05 2023 |
3917 |
394.46 |
| Oct 05 2023 |
1654 |
348.94 |
| Oct 05 2023 |
3873 |
371.7 |
| Sep 28 2023 |
3915 |
394.46 |
| Sep 28 2023 |
1657 |
348.94 |
| Sep 28 2023 |
3865 |
371.7 |
| Sep 21 2023 |
3911 |
394.46 |
| Sep 21 2023 |
1604 |
348.94 |
| Sep 21 2023 |
3803 |
371.7 |
| Sep 14 2023 |
3947 |
394.46 |
| Sep 14 2023 |
1616 |
348.94 |
| Sep 14 2023 |
3858 |
371.7 |
| Sep 07 2023 |
3986 |
394.46 |
| Sep 07 2023 |
1655 |
348.94 |
| Sep 07 2023 |
3923 |
371.7 |
| Aug 31 2023 |
3972 |
394.46 |
| Aug 31 2023 |
1639 |
348.94 |
| Aug 31 2023 |
3923 |
371.7 |
| Aug 24 2023 |
3993 |
394.46 |
| Aug 24 2023 |
1664 |
348.94 |
| Aug 24 2023 |
3881 |
371.7 |
| Aug 17 2023 |
3994 |
394.46 |
| Aug 17 2023 |
1720 |
348.94 |
| Aug 17 2023 |
3927 |
371.7 |
| Aug 10 2023 |
3994 |
394.46 |
| Aug 10 2023 |
1774 |
348.94 |
| Aug 10 2023 |
3962 |
371.7 |
| Aug 03 2023 |
3994 |
394.46 |
| Aug 03 2023 |
1773 |
348.94 |
| Aug 03 2023 |
3978 |
371.7 |
| Jul 27 2023 |
4000 |
394.46 |
| Jul 27 2023 |
1793 |
348.94 |
| Jul 27 2023 |
3967 |
371.7 |
| Jul 20 2023 |
4057 |
394.46 |
| Jul 20 2023 |
1832 |
348.94 |
| Jul 20 2023 |
3733 |
371.7 |
| Jul 13 2023 |
4082 |
394.46 |
| Jul 13 2023 |
1860 |
348.94 |
| Jul 13 2023 |
3742 |
371.7 |
| Jul 06 2023 |
4096 |
394.46 |
| Jul 06 2023 |
1876 |
348.94 |
| Jul 06 2023 |
3722 |
371.7 |
| Jun 29 2023 |
4092 |
394.46 |
| Jun 29 2023 |
1890 |
348.94 |
| Jun 29 2023 |
3728 |
371.7 |
| Jun 22 2023 |
4082 |
394.46 |
| Jun 22 2023 |
1906 |
348.94 |
| Jun 22 2023 |
3744 |
371.7 |
| Jun 15 2023 |
3968 |
394.46 |
| Jun 15 2023 |
1975 |
348.94 |
| Jun 15 2023 |
3726 |
371.7 |
| Jun 08 2023 |
3965 |
394.46 |
| Jun 08 2023 |
1981 |
348.94 |
| Jun 08 2023 |
3754 |
371.7 |
| Jun 01 2023 |
3969 |
394.46 |
| Jun 01 2023 |
1962 |
348.94 |
| Jun 01 2023 |
3738 |
371.7 |
| May 25 2023 |
3975 |
394.46 |
| May 25 2023 |
1958 |
348.94 |
| May 25 2023 |
3667 |
371.7 |
| May 18 2023 |
3960 |
394.46 |
| May 18 2023 |
1928 |
348.94 |
| May 18 2023 |
3635 |
371.7 |
| May 11 2023 |
3988 |
394.46 |
| May 11 2023 |
1896 |
348.94 |
| May 11 2023 |
3614 |
371.7 |
| May 04 2023 |
3930 |
394.46 |
| May 04 2023 |
1850 |
348.94 |
| May 04 2023 |
3483 |
371.7 |
| Apr 27 2023 |
3875 |
394.46 |
| Apr 27 2023 |
1865 |
348.94 |
| Apr 27 2023 |
3516 |
371.7 |
| Apr 20 2023 |
3745 |
394.46 |
| Apr 20 2023 |
1867 |
348.94 |
| Apr 20 2023 |
3510 |
371.7 |
| Apr 13 2023 |
3750 |
394.46 |
| Apr 13 2023 |
1856 |
348.94 |
| Apr 13 2023 |
3524 |
371.7 |
| Apr 06 2023 |
3666 |
394.46 |
| Apr 06 2023 |
1868 |
348.94 |
| Apr 06 2023 |
3448 |
371.7 |
| Mar 30 2023 |
3570 |
394.46 |
| Mar 30 2023 |
1857 |
348.94 |
| Mar 30 2023 |
3321 |
371.7 |
| Mar 23 2023 |
3598 |
394.46 |
| Mar 23 2023 |
1874 |
348.94 |
| Mar 23 2023 |
3317 |
371.7 |
| Mar 16 2023 |
3577 |
394.46 |
| Mar 16 2023 |
1855 |
348.94 |
| Mar 16 2023 |
3304 |
371.7 |
| Mar 09 2023 |
3567 |
394.46 |
| Mar 09 2023 |
1855 |
348.94 |
| Mar 09 2023 |
3284 |
371.7 |
| Mar 02 2023 |
3557 |
394.46 |
| Mar 02 2023 |
1844 |
348.94 |
| Mar 02 2023 |
3277 |
371.7 |
| Feb 23 2023 |
3567 |
394.46 |
| Feb 23 2023 |
1841 |
348.94 |
| Feb 23 2023 |
3264 |
371.7 |
| Feb 16 2023 |
3533 |
394.46 |
| Feb 16 2023 |
1840 |
348.94 |
| Feb 16 2023 |
3275 |
371.7 |
| Feb 09 2023 |
3388 |
394.46 |
| Feb 09 2023 |
1841 |
348.94 |
| Feb 09 2023 |
3163 |
371.7 |
| Feb 02 2023 |
3362 |
394.46 |
| Feb 02 2023 |
1827 |
348.94 |
| Feb 02 2023 |
3138 |
371.7 |
| Jan 26 2023 |
3305 |
394.46 |
| Jan 26 2023 |
1821 |
348.94 |
| Jan 26 2023 |
3097 |
371.7 |
| Jan 19 2023 |
3305 |
394.46 |
| Jan 19 2023 |
1819 |
348.94 |
| Jan 19 2023 |
3085 |
371.7 |
| Jan 12 2023 |
3305 |
394.46 |
| Jan 12 2023 |
1817 |
348.94 |
| Jan 12 2023 |
3081 |
371.7 |
| Jan 05 2023 |
3305 |
394.46 |
| Jan 05 2023 |
1817 |
348.94 |
| Jan 05 2023 |
3092 |
371.7 |
| Dec 29 2022 |
3305 |
394.46 |
| Dec 29 2022 |
1818 |
348.94 |
| Dec 29 2022 |
3093 |
371.7 |
| Dec 22 2022 |
3305 |
394.46 |
| Dec 22 2022 |
1818 |
348.94 |
| Dec 22 2022 |
3093 |
371.7 |
| Dec 15 2022 |
3306 |
394.46 |
| Dec 15 2022 |
1818 |
348.94 |
| Dec 15 2022 |
3097 |
371.7 |
| Dec 08 2022 |
3306 |
394.46 |
| Dec 08 2022 |
1819 |
348.94 |
| Dec 08 2022 |
3099 |
371.7 |
| Dec 01 2022 |
3306 |
394.46 |
| Dec 01 2022 |
1819 |
348.94 |
| Dec 01 2022 |
3099 |
371.7 |
| Nov 24 2022 |
3306 |
394.46 |
| Nov 24 2022 |
1819 |
348.94 |
| Nov 24 2022 |
3099 |
371.7 |
| Nov 17 2022 |
3303 |
394.46 |
| Nov 17 2022 |
1818 |
348.94 |
| Nov 17 2022 |
3099 |
371.7 |
| Nov 10 2022 |
3303 |
394.46 |
| Nov 10 2022 |
1819 |
348.94 |
| Nov 10 2022 |
3099 |
371.7 |
| Nov 03 2022 |
3302 |
394.46 |
| Nov 03 2022 |
1823 |
348.94 |
| Nov 03 2022 |
3097 |
371.7 |
| Oct 27 2022 |
3302 |
394.46 |
| Oct 27 2022 |
1822 |
348.94 |
| Oct 27 2022 |
3098 |
371.7 |
| Oct 20 2022 |
3308 |
394.46 |
| Oct 20 2022 |
1822 |
348.94 |
| Oct 20 2022 |
3115 |
371.7 |
| Oct 13 2022 |
3280 |
394.46 |
| Oct 13 2022 |
1822 |
348.94 |
| Oct 13 2022 |
3098 |
371.7 |
| Oct 06 2022 |
3254 |
394.46 |
| Oct 06 2022 |
1822 |
348.94 |
| Oct 06 2022 |
3079 |
371.7 |
| Sep 29 2022 |
3226 |
394.46 |
| Sep 29 2022 |
1817 |
348.94 |
| Sep 29 2022 |
3065 |
371.7 |
| Sep 22 2022 |
3211 |
394.46 |
| Sep 22 2022 |
1813 |
348.94 |
| Sep 22 2022 |
3061 |
371.7 |
| Sep 15 2022 |
3202 |
394.46 |
| Sep 15 2022 |
1811 |
348.94 |
| Sep 15 2022 |
3074 |
371.7 |
| Sep 08 2022 |
3202 |
394.46 |
| Sep 08 2022 |
1798 |
348.94 |
| Sep 08 2022 |
3054 |
371.7 |
| Sep 01 2022 |
3186 |
394.46 |
| Sep 01 2022 |
1765 |
348.94 |
| Sep 01 2022 |
3051 |
371.7 |
| Aug 25 2022 |
3179 |
394.46 |
| Aug 25 2022 |
1747 |
348.94 |
| Aug 25 2022 |
3046 |
371.7 |
| Aug 18 2022 |
3183 |
394.46 |
| Aug 18 2022 |
1759 |
348.94 |
| Aug 18 2022 |
3056 |
371.7 |
| Aug 11 2022 |
3186 |
394.46 |
| Aug 11 2022 |
1756 |
348.94 |
| Aug 11 2022 |
2980 |
371.7 |
| Aug 04 2022 |
3175 |
394.46 |
| Aug 04 2022 |
1753 |
348.94 |
| Aug 04 2022 |
2962 |
371.7 |
| Jul 28 2022 |
3162 |
394.46 |
| Jul 28 2022 |
1738 |
348.94 |
| Jul 28 2022 |
2940 |
371.7 |
| Jul 21 2022 |
3113 |
394.46 |
| Jul 21 2022 |
1731 |
348.94 |
| Jul 21 2022 |
2931 |
371.7 |
| Jul 14 2022 |
3113 |
394.46 |
| Jul 14 2022 |
1727 |
348.94 |
| Jul 14 2022 |
2943 |
371.7 |
| Jul 07 2022 |
3109 |
394.46 |
| Jul 07 2022 |
1713 |
348.94 |
| Jul 07 2022 |
2871 |
371.7 |
| Jun 30 2022 |
3100 |
394.46 |
| Jun 30 2022 |
1716 |
348.94 |
| Jun 30 2022 |
2870 |
371.7 |
| Jun 23 2022 |
3099 |
394.46 |
| Jun 23 2022 |
1715 |
348.94 |
| Jun 23 2022 |
2867 |
371.7 |
| Jun 16 2022 |
3065 |
394.46 |
| Jun 16 2022 |
3829 |
394.46 |
| Jun 09 2022 |
3007 |
394.46 |
| Jun 09 2022 |
3881 |
394.46 |
| Jun 02 2022 |
2955 |
394.46 |
| Jun 02 2022 |
3876 |
394.46 |
| May 26 2022 |
2932 |
394.46 |
| May 26 2022 |
3869 |
394.46 |
| May 19 2022 |
2940 |
394.46 |
| May 19 2022 |
3868 |
394.46 |
| May 12 2022 |
2935 |
394.46 |
| May 12 2022 |
3844 |
394.46 |
| May 05 2022 |
2813 |
394.46 |
| May 05 2022 |
3607 |
394.46 |
| Apr 28 2022 |
2966 |
394.46 |
| Apr 28 2022 |
3805 |
394.46 |
| Apr 21 2022 |
2768 |
394.46 |
| Apr 21 2022 |
3551 |
394.46 |
| Apr 14 2022 |
2798 |
394.46 |
| Apr 14 2022 |
3572 |
394.46 |
| Apr 07 2022 |
2817 |
394.46 |
| Apr 07 2022 |
3586 |
394.46 |
| Mar 31 2022 |
2830 |
394.46 |
| Mar 31 2022 |
3494 |
394.46 |
| Mar 24 2022 |
2787 |
394.46 |
| Mar 24 2022 |
3490 |
394.46 |
