| May 07 2024 |
891 |
317.45 |
| May 07 2024 |
359 |
233.46 |
| May 07 2024 |
2207 |
299.17 |
| May 01 2024 |
921 |
317.46 |
| May 01 2024 |
371 |
233.46 |
| May 01 2024 |
2132 |
295.48 |
| Apr 24 2024 |
1881 |
325.36 |
| Apr 24 2024 |
624 |
233.46 |
| Apr 24 2024 |
1235 |
245.58 |
| Apr 17 2024 |
1947 |
322.37 |
| Apr 17 2024 |
629 |
233.46 |
| Apr 17 2024 |
1010 |
231.92 |
| Apr 10 2024 |
1946 |
322.37 |
| Apr 10 2024 |
633 |
233.46 |
| Apr 10 2024 |
1011 |
231.92 |
| Apr 03 2024 |
2167 |
328.98 |
| Apr 03 2024 |
635 |
233.46 |
| Apr 03 2024 |
2698 |
285.28 |
| Mar 27 2024 |
1933 |
319.6 |
| Mar 27 2024 |
645 |
233.46 |
| Mar 27 2024 |
945 |
227.73 |
| Mar 21 2024 |
1947 |
319.6 |
| Mar 21 2024 |
638 |
233.46 |
| Mar 21 2024 |
552 |
205.76 |
| Mar 14 2024 |
2008 |
323.16 |
| Mar 14 2024 |
641 |
233.46 |
| Mar 14 2024 |
377 |
192.53 |
| Mar 07 2024 |
2013 |
323.16 |
| Mar 07 2024 |
643 |
233.46 |
| Mar 07 2024 |
378 |
192.53 |
| Feb 29 2024 |
2053 |
323.16 |
| Feb 29 2024 |
643 |
233.46 |
| Feb 29 2024 |
379 |
192.53 |
| Feb 22 2024 |
2045 |
323.16 |
| Feb 22 2024 |
644 |
233.46 |
| Feb 22 2024 |
385 |
192.53 |
| Feb 15 2024 |
2037 |
323.16 |
| Feb 15 2024 |
649 |
233.46 |
| Feb 15 2024 |
364 |
192.53 |
| Feb 08 2024 |
2016 |
323.16 |
| Feb 08 2024 |
646 |
233.46 |
| Feb 08 2024 |
346 |
192.53 |
| Feb 01 2024 |
1898 |
323.16 |
| Feb 01 2024 |
678 |
233.46 |
| Feb 01 2024 |
306 |
192.53 |
| Jan 25 2024 |
1882 |
323.16 |
| Jan 25 2024 |
679 |
233.46 |
| Jan 25 2024 |
310 |
192.53 |
| Jan 18 2024 |
1882 |
323.16 |
| Jan 18 2024 |
676 |
233.46 |
| Jan 18 2024 |
311 |
192.53 |
| Jan 11 2024 |
1882 |
323.16 |
| Jan 11 2024 |
674 |
233.46 |
| Jan 11 2024 |
311 |
192.53 |
| Jan 04 2024 |
1882 |
323.16 |
| Jan 04 2024 |
674 |
233.46 |
| Jan 04 2024 |
311 |
192.53 |
| Dec 28 2023 |
1882 |
323.16 |
| Dec 28 2023 |
675 |
233.46 |
| Dec 28 2023 |
311 |
192.53 |
| Dec 21 2023 |
1882 |
323.16 |
| Dec 21 2023 |
675 |
233.46 |
| Dec 21 2023 |
311 |
192.53 |
| Dec 14 2023 |
1882 |
323.16 |
| Dec 14 2023 |
675 |
233.46 |
| Dec 14 2023 |
311 |
192.53 |
| Dec 07 2023 |
1882 |
323.16 |
| Dec 07 2023 |
675 |
233.46 |
| Dec 07 2023 |
311 |
192.53 |
| Nov 30 2023 |
1878 |
323.16 |
| Nov 30 2023 |
674 |
233.46 |
| Nov 30 2023 |
311 |
192.53 |
| Nov 23 2023 |
1878 |
323.16 |
| Nov 23 2023 |
674 |
233.46 |
| Nov 23 2023 |
310 |
192.53 |
| Nov 16 2023 |
1878 |
323.16 |
| Nov 16 2023 |
674 |
233.46 |
| Nov 16 2023 |
310 |
192.53 |
| Nov 09 2023 |
1879 |
323.16 |
| Nov 09 2023 |
674 |
233.46 |
| Nov 09 2023 |
307 |
192.53 |
| Nov 02 2023 |
1879 |
323.16 |
| Nov 02 2023 |
674 |
233.46 |
| Nov 02 2023 |
307 |
192.53 |
| Oct 26 2023 |
1860 |
323.16 |
| Oct 26 2023 |
679 |
233.46 |
| Oct 26 2023 |
308 |
192.53 |
| Oct 19 2023 |
1861 |
323.16 |
| Oct 19 2023 |
679 |
233.46 |
| Oct 19 2023 |
308 |
192.53 |
| Oct 12 2023 |
1861 |
323.16 |
| Oct 12 2023 |
679 |
233.46 |
| Oct 12 2023 |
308 |
192.53 |
| Oct 05 2023 |
1863 |
323.16 |
| Oct 05 2023 |
679 |
233.46 |
| Oct 05 2023 |
308 |
192.53 |
| Sep 28 2023 |
1907 |
323.16 |
| Sep 28 2023 |
681 |
233.46 |
| Sep 28 2023 |
308 |
192.53 |
| Sep 21 2023 |
1906 |
323.16 |
| Sep 21 2023 |
683 |
233.46 |
| Sep 21 2023 |
311 |
192.53 |
| Sep 14 2023 |
1924 |
323.16 |
| Sep 14 2023 |
682 |
233.46 |
| Sep 14 2023 |
313 |
192.53 |
| Sep 07 2023 |
1928 |
323.16 |
| Sep 07 2023 |
691 |
233.46 |
| Sep 07 2023 |
317 |
192.53 |
| Aug 31 2023 |
2589 |
345.1 |
| Aug 31 2023 |
713 |
233.46 |
| Aug 31 2023 |
948 |
231.41 |
| Aug 24 2023 |
2619 |
345.1 |
| Aug 24 2023 |
726 |
233.46 |
| Aug 24 2023 |
945 |
231.41 |
| Aug 17 2023 |
2603 |
345.1 |
| Aug 17 2023 |
751 |
233.46 |
| Aug 17 2023 |
966 |
231.41 |
| Aug 10 2023 |
2609 |
345.1 |
| Aug 10 2023 |
764 |
233.46 |
| Aug 10 2023 |
978 |
231.41 |
| Aug 03 2023 |
2594 |
345.1 |
| Aug 03 2023 |
767 |
233.46 |
| Aug 03 2023 |
990 |
231.41 |
| Jul 27 2023 |
2604 |
345.1 |
| Jul 27 2023 |
778 |
233.46 |
| Jul 27 2023 |
998 |
231.41 |
| Jul 20 2023 |
2641 |
345.1 |
| Jul 20 2023 |
805 |
233.46 |
| Jul 20 2023 |
1013 |
231.41 |
| Jul 13 2023 |
2648 |
345.1 |
| Jul 13 2023 |
830 |
233.46 |
| Jul 13 2023 |
1035 |
231.41 |
| Jul 06 2023 |
2679 |
345.1 |
| Jul 06 2023 |
849 |
233.46 |
| Jul 06 2023 |
1050 |
231.41 |
| Jun 29 2023 |
2667 |
345.1 |
| Jun 29 2023 |
2044 |
355.36 |
| Jun 29 2023 |
4195 |
319.87 |
| Jun 22 2023 |
2666 |
345.1 |
| Jun 22 2023 |
2072 |
355.36 |
| Jun 22 2023 |
4189 |
319.87 |
| Jun 15 2023 |
2682 |
345.1 |
| Jun 15 2023 |
2136 |
355.36 |
| Jun 15 2023 |
4219 |
319.87 |
| Jun 08 2023 |
2708 |
345.1 |
| Jun 08 2023 |
2142 |
355.36 |
| Jun 08 2023 |
4237 |
319.87 |
| Jun 01 2023 |
2734 |
345.1 |
| Jun 01 2023 |
2123 |
355.36 |
| Jun 01 2023 |
4227 |
319.87 |
| May 25 2023 |
2716 |
345.1 |
| May 25 2023 |
2127 |
355.36 |
| May 25 2023 |
4208 |
319.87 |
| May 18 2023 |
2694 |
345.1 |
| May 18 2023 |
2102 |
355.36 |
| May 18 2023 |
4211 |
319.87 |
| May 11 2023 |
2822 |
350.6 |
| May 11 2023 |
2070 |
355.36 |
| May 11 2023 |
4181 |
319.87 |
| May 04 2023 |
3321 |
368.4 |
| May 04 2023 |
1874 |
349.84 |
| May 04 2023 |
5995 |
357.16 |
| Apr 27 2023 |
3277 |
368.4 |
| Apr 27 2023 |
1888 |
349.84 |
| Apr 27 2023 |
5931 |
357.16 |
| Apr 20 2023 |
3240 |
368.4 |
| Apr 20 2023 |
1890 |
349.84 |
| Apr 20 2023 |
5875 |
357.16 |
| Apr 13 2023 |
3195 |
368.4 |
| Apr 13 2023 |
1880 |
349.84 |
| Apr 13 2023 |
5854 |
357.16 |
| Apr 06 2023 |
3165 |
368.4 |
| Apr 06 2023 |
1892 |
349.84 |
| Apr 06 2023 |
5833 |
357.16 |
| Mar 30 2023 |
3755 |
388.2 |
| Mar 30 2023 |
1880 |
349.84 |
| Mar 30 2023 |
6727 |
373.66 |
| Mar 23 2023 |
4396 |
409.61 |
| Mar 23 2023 |
1896 |
349.84 |
| Mar 23 2023 |
7817 |
392.4 |
| Mar 16 2023 |
4379 |
410.5 |
| Mar 16 2023 |
1876 |
349.84 |
| Mar 16 2023 |
8129 |
398.37 |
| Mar 09 2023 |
4233 |
410.5 |
| Mar 09 2023 |
1876 |
349.84 |
| Mar 09 2023 |
8020 |
398.37 |
| Mar 02 2023 |
4201 |
410.5 |
| Mar 02 2023 |
1863 |
349.84 |
| Mar 02 2023 |
7990 |
398.37 |
| Feb 23 2023 |
4215 |
410.5 |
| Feb 23 2023 |
1860 |
349.84 |
| Feb 23 2023 |
7991 |
398.37 |
| Feb 16 2023 |
4130 |
410.5 |
| Feb 16 2023 |
1859 |
349.84 |
| Feb 16 2023 |
7891 |
398.37 |
| Feb 09 2023 |
4131 |
410.5 |
| Feb 09 2023 |
1860 |
349.84 |
| Feb 09 2023 |
7883 |
398.37 |
| Feb 02 2023 |
4142 |
410.5 |
| Feb 02 2023 |
1845 |
349.84 |
| Feb 02 2023 |
7860 |
398.37 |
| Jan 26 2023 |
4140 |
410.5 |
| Jan 26 2023 |
1839 |
349.84 |
| Jan 26 2023 |
7845 |
398.37 |
| Jan 19 2023 |
4140 |
410.5 |
| Jan 19 2023 |
1837 |
349.84 |
| Jan 19 2023 |
7834 |
398.37 |
| Jan 12 2023 |
4140 |
410.5 |
| Jan 12 2023 |
1835 |
349.84 |
| Jan 12 2023 |
7833 |
398.37 |
| Jan 05 2023 |
4140 |
410.5 |
| Jan 05 2023 |
1835 |
349.84 |
| Jan 05 2023 |
7835 |
398.37 |
| Dec 29 2022 |
4140 |
410.5 |
| Dec 29 2022 |
1836 |
349.84 |
| Dec 29 2022 |
7835 |
398.37 |
| Dec 22 2022 |
4140 |
410.5 |
| Dec 22 2022 |
1836 |
349.84 |
| Dec 22 2022 |
7835 |
398.37 |
| Dec 15 2022 |
4130 |
410.5 |
| Dec 15 2022 |
1836 |
349.84 |
| Dec 15 2022 |
7836 |
398.37 |
| Dec 08 2022 |
4130 |
410.5 |
| Dec 08 2022 |
1837 |
349.84 |
| Dec 08 2022 |
7829 |
398.37 |
| Dec 01 2022 |
4130 |
410.5 |
| Dec 01 2022 |
1837 |
349.84 |
| Dec 01 2022 |
7829 |
398.37 |
| Nov 24 2022 |
4130 |
410.5 |
| Nov 24 2022 |
1837 |
349.84 |
| Nov 24 2022 |
7829 |
398.37 |
| Nov 17 2022 |
4116 |
410.5 |
| Nov 17 2022 |
1836 |
349.84 |
| Nov 17 2022 |
7817 |
398.37 |
| Nov 10 2022 |
4117 |
410.5 |
| Nov 10 2022 |
1837 |
349.84 |
| Nov 10 2022 |
7818 |
398.37 |
| Nov 03 2022 |
4115 |
410.5 |
| Nov 03 2022 |
1841 |
349.84 |
| Nov 03 2022 |
7800 |
398.37 |
| Oct 27 2022 |
4115 |
410.5 |
| Oct 27 2022 |
1840 |
349.84 |
| Oct 27 2022 |
7795 |
398.37 |
| Oct 20 2022 |
4121 |
410.5 |
| Oct 20 2022 |
1840 |
349.84 |
| Oct 20 2022 |
7799 |
398.37 |
| Oct 13 2022 |
4112 |
410.5 |
| Oct 13 2022 |
1840 |
349.84 |
| Oct 13 2022 |
7792 |
398.37 |
| Oct 06 2022 |
4115 |
410.5 |
| Oct 06 2022 |
1840 |
349.84 |
| Oct 06 2022 |
7788 |
398.37 |
| Sep 29 2022 |
4107 |
410.5 |
| Sep 29 2022 |
1835 |
349.84 |
| Sep 29 2022 |
7791 |
398.37 |
| Sep 22 2022 |
4095 |
410.5 |
| Sep 22 2022 |
1831 |
349.84 |
| Sep 22 2022 |
7783 |
398.37 |
| Sep 15 2022 |
4086 |
410.5 |
| Sep 15 2022 |
1828 |
349.84 |
| Sep 15 2022 |
7773 |
398.37 |
| Sep 08 2022 |
4095 |
410.5 |
| Sep 08 2022 |
1816 |
349.84 |
| Sep 08 2022 |
7748 |
398.37 |
| Sep 01 2022 |
4058 |
410.5 |
| Sep 01 2022 |
1781 |
349.84 |
| Sep 01 2022 |
7654 |
398.37 |
| Aug 25 2022 |
4015 |
410.5 |
| Aug 25 2022 |
1762 |
349.84 |
| Aug 25 2022 |
7595 |
398.37 |
| Aug 18 2022 |
3959 |
410.5 |
| Aug 18 2022 |
1775 |
349.84 |
| Aug 18 2022 |
7547 |
398.37 |
| Aug 11 2022 |
3947 |
410.5 |
| Aug 11 2022 |
1774 |
349.84 |
| Aug 11 2022 |
7509 |
398.37 |
| Aug 04 2022 |
3926 |
410.5 |
| Aug 04 2022 |
1771 |
349.84 |
| Aug 04 2022 |
7489 |
398.37 |
| Jul 28 2022 |
3881 |
410.5 |
| Jul 28 2022 |
8004 |
410.5 |
| Jul 21 2022 |
3859 |
410.5 |
| Jul 21 2022 |
7911 |
410.5 |
| Jul 14 2022 |
3850 |
410.5 |
| Jul 14 2022 |
7897 |
410.5 |
| Jul 07 2022 |
3788 |
410.5 |
| Jul 07 2022 |
7825 |
410.5 |
| Jun 30 2022 |
3519 |
402.04 |
| Jun 30 2022 |
7369 |
402.04 |
| Jun 23 2022 |
3515 |
402.04 |
| Jun 23 2022 |
7353 |
402.04 |
| Jun 16 2022 |
3459 |
402.04 |
| Jun 16 2022 |
7185 |
402.04 |
| Jun 09 2022 |
3812 |
413.98 |
| Jun 09 2022 |
4846 |
413.98 |
| Jun 02 2022 |
3762 |
413.98 |
| Jun 02 2022 |
4848 |
413.98 |
| May 26 2022 |
3741 |
413.98 |
| May 26 2022 |
4845 |
413.98 |
| May 19 2022 |
3746 |
413.98 |
| May 19 2022 |
4834 |
413.98 |
| May 12 2022 |
3736 |
413.98 |
| May 12 2022 |
4813 |
413.98 |
| May 05 2022 |
3584 |
413.98 |
| May 05 2022 |
4547 |
413.98 |
| Apr 28 2022 |
3738 |
413.98 |
| Apr 28 2022 |
4754 |
413.98 |
| Apr 21 2022 |
3479 |
413.98 |
| Apr 21 2022 |
4452 |
413.98 |
| Apr 14 2022 |
3500 |
413.98 |
| Apr 14 2022 |
4460 |
413.98 |
| Apr 07 2022 |
3501 |
413.98 |
| Apr 07 2022 |
4469 |
413.98 |
| Mar 31 2022 |
3229 |
405.43 |
| Mar 31 2022 |
3966 |
405.43 |
| Mar 24 2022 |
3179 |
405.43 |
| Mar 24 2022 |
3953 |
405.43 |
