| May 05 2024 |
6926 |
493.18 |
| May 05 2024 |
1778 |
380.35 |
| May 05 2024 |
9130 |
493.18 |
| May 01 2024 |
6950 |
493.18 |
| May 01 2024 |
1774 |
380.35 |
| May 01 2024 |
9857 |
493.18 |
| Apr 24 2024 |
9007 |
493.18 |
| Apr 24 2024 |
4795 |
436.92 |
| Apr 24 2024 |
2820 |
380.35 |
| Apr 24 2024 |
11399 |
465.05 |
| Apr 17 2024 |
9039 |
493.18 |
| Apr 17 2024 |
4771 |
436.92 |
| Apr 17 2024 |
2904 |
380.35 |
| Apr 17 2024 |
11446 |
465.05 |
| Apr 10 2024 |
9100 |
493.18 |
| Apr 10 2024 |
4774 |
436.92 |
| Apr 10 2024 |
2854 |
380.35 |
| Apr 10 2024 |
11512 |
465.05 |
| Apr 03 2024 |
8918 |
493.18 |
| Apr 03 2024 |
4727 |
436.92 |
| Apr 03 2024 |
2843 |
380.35 |
| Apr 03 2024 |
11355 |
465.05 |
| Mar 27 2024 |
8986 |
493.18 |
| Mar 27 2024 |
4716 |
436.92 |
| Mar 27 2024 |
2813 |
380.35 |
| Mar 27 2024 |
11423 |
465.05 |
| Mar 21 2024 |
9058 |
493.18 |
| Mar 21 2024 |
4709 |
436.92 |
| Mar 21 2024 |
2814 |
380.35 |
| Mar 21 2024 |
11334 |
465.05 |
| Mar 14 2024 |
9487 |
504.37 |
| Mar 14 2024 |
4688 |
436.92 |
| Mar 14 2024 |
2801 |
380.35 |
| Mar 14 2024 |
13240 |
481.88 |
| Mar 07 2024 |
9511 |
504.37 |
| Mar 07 2024 |
4713 |
436.92 |
| Mar 07 2024 |
2813 |
380.35 |
| Mar 07 2024 |
13278 |
481.88 |
| Feb 29 2024 |
9543 |
504.37 |
| Feb 29 2024 |
4711 |
436.92 |
| Feb 29 2024 |
2819 |
380.35 |
| Feb 29 2024 |
13377 |
481.88 |
| Feb 22 2024 |
9520 |
504.37 |
| Feb 22 2024 |
4709 |
436.92 |
| Feb 22 2024 |
2822 |
380.35 |
| Feb 22 2024 |
13305 |
481.88 |
| Feb 15 2024 |
9371 |
504.37 |
| Feb 15 2024 |
4716 |
436.92 |
| Feb 15 2024 |
2850 |
380.35 |
| Feb 15 2024 |
13284 |
481.88 |
| Feb 08 2024 |
9411 |
504.37 |
| Feb 08 2024 |
4687 |
436.92 |
| Feb 08 2024 |
2859 |
380.35 |
| Feb 08 2024 |
13229 |
481.88 |
| Feb 01 2024 |
9370 |
504.37 |
| Feb 01 2024 |
4689 |
436.92 |
| Feb 01 2024 |
2865 |
380.35 |
| Feb 01 2024 |
13123 |
481.88 |
| Jan 25 2024 |
9728 |
515.55 |
| Jan 25 2024 |
4660 |
436.92 |
| Jan 25 2024 |
2877 |
380.35 |
| Jan 25 2024 |
12000 |
476.24 |
| Jan 18 2024 |
9728 |
515.55 |
| Jan 18 2024 |
4652 |
436.92 |
| Jan 18 2024 |
2885 |
380.35 |
| Jan 18 2024 |
12001 |
476.24 |
| Jan 11 2024 |
9728 |
515.55 |
| Jan 11 2024 |
4647 |
436.92 |
| Jan 11 2024 |
2894 |
380.35 |
| Jan 11 2024 |
11992 |
476.24 |
| Jan 04 2024 |
9728 |
515.55 |
| Jan 04 2024 |
4651 |
436.92 |
| Jan 04 2024 |
2894 |
380.35 |
| Jan 04 2024 |
11630 |
476.24 |
| Dec 28 2023 |
9728 |
515.55 |
| Dec 28 2023 |
4648 |
436.92 |
| Dec 28 2023 |
2882 |
380.35 |
| Dec 28 2023 |
11604 |
476.24 |
| Dec 21 2023 |
9728 |
515.55 |
| Dec 21 2023 |
4648 |
436.92 |
| Dec 21 2023 |
2882 |
380.35 |
| Dec 21 2023 |
11604 |
476.24 |
| Dec 14 2023 |
9728 |
515.55 |
| Dec 14 2023 |
4647 |
436.92 |
| Dec 14 2023 |
2882 |
380.35 |
| Dec 14 2023 |
11574 |
476.24 |
| Dec 07 2023 |
9728 |
515.55 |
| Dec 07 2023 |
4648 |
436.92 |
| Dec 07 2023 |
2864 |
380.35 |
| Dec 07 2023 |
11574 |
476.24 |
| Nov 30 2023 |
9721 |
515.55 |
| Nov 30 2023 |
4651 |
436.92 |
| Nov 30 2023 |
11576 |
476.24 |
| Nov 23 2023 |
9721 |
515.55 |
| Nov 23 2023 |
4652 |
436.92 |
| Nov 23 2023 |
11553 |
476.24 |
| Nov 16 2023 |
9723 |
515.55 |
| Nov 16 2023 |
4614 |
436.92 |
| Nov 16 2023 |
11456 |
476.24 |
| Nov 09 2023 |
9713 |
515.55 |
| Nov 09 2023 |
4611 |
436.92 |
| Nov 09 2023 |
11361 |
476.24 |
| Nov 02 2023 |
9707 |
515.55 |
| Nov 02 2023 |
4611 |
436.92 |
| Nov 02 2023 |
11357 |
476.24 |
| Oct 26 2023 |
9674 |
515.55 |
| Oct 26 2023 |
4605 |
436.92 |
| Oct 26 2023 |
11350 |
476.24 |
| Oct 19 2023 |
9694 |
515.55 |
| Oct 19 2023 |
4587 |
436.92 |
| Oct 19 2023 |
11291 |
476.24 |
| Oct 12 2023 |
9657 |
515.55 |
| Oct 12 2023 |
4585 |
436.92 |
| Oct 12 2023 |
11226 |
476.24 |
| Oct 05 2023 |
9550 |
515.55 |
| Oct 05 2023 |
4594 |
436.92 |
| Oct 05 2023 |
10919 |
476.24 |
| Sep 28 2023 |
9460 |
515.55 |
| Sep 28 2023 |
4581 |
436.92 |
| Sep 28 2023 |
10782 |
476.24 |
| Sep 21 2023 |
9462 |
515.55 |
| Sep 21 2023 |
4489 |
436.92 |
| Sep 21 2023 |
10716 |
476.24 |
| Sep 14 2023 |
9531 |
515.55 |
| Sep 14 2023 |
4506 |
436.92 |
| Sep 14 2023 |
10849 |
476.24 |
| Sep 07 2023 |
9682 |
515.55 |
| Sep 07 2023 |
4600 |
436.92 |
| Sep 07 2023 |
11022 |
476.24 |
| Aug 31 2023 |
9645 |
515.55 |
| Aug 31 2023 |
4566 |
436.92 |
| Aug 31 2023 |
11061 |
476.24 |
| Aug 24 2023 |
9712 |
515.55 |
| Aug 24 2023 |
4572 |
436.92 |
| Aug 24 2023 |
10872 |
476.24 |
| Aug 17 2023 |
9710 |
515.55 |
| Aug 17 2023 |
4682 |
436.92 |
| Aug 17 2023 |
10982 |
476.24 |
| Aug 10 2023 |
9683 |
515.55 |
| Aug 10 2023 |
4762 |
436.92 |
| Aug 10 2023 |
11001 |
476.24 |
| Aug 03 2023 |
9698 |
515.55 |
| Aug 03 2023 |
4742 |
436.92 |
| Aug 03 2023 |
10999 |
476.24 |
| Jul 27 2023 |
9701 |
515.55 |
| Jul 27 2023 |
4795 |
436.92 |
| Jul 27 2023 |
11034 |
476.24 |
| Jul 20 2023 |
9751 |
515.55 |
| Jul 20 2023 |
4900 |
436.92 |
| Jul 20 2023 |
10581 |
476.24 |
| Jul 13 2023 |
9777 |
515.55 |
| Jul 13 2023 |
4907 |
436.92 |
| Jul 13 2023 |
10604 |
476.24 |
| Jul 06 2023 |
9811 |
515.55 |
| Jul 06 2023 |
4928 |
436.92 |
| Jul 06 2023 |
10603 |
476.24 |
| Jun 29 2023 |
9804 |
515.55 |
| Jun 29 2023 |
4966 |
436.92 |
| Jun 29 2023 |
10640 |
476.24 |
| Jun 22 2023 |
9803 |
515.55 |
| Jun 22 2023 |
5028 |
436.92 |
| Jun 22 2023 |
10676 |
476.24 |
| Jun 15 2023 |
9548 |
515.55 |
| Jun 15 2023 |
5068 |
436.92 |
| Jun 15 2023 |
10581 |
476.24 |
| Jun 08 2023 |
9538 |
515.55 |
| Jun 08 2023 |
5066 |
436.92 |
| Jun 08 2023 |
10570 |
476.24 |
| Jun 01 2023 |
9626 |
515.55 |
| Jun 01 2023 |
5057 |
436.92 |
| Jun 01 2023 |
10590 |
476.24 |
| May 25 2023 |
9602 |
515.55 |
| May 25 2023 |
5049 |
436.92 |
| May 25 2023 |
10170 |
476.24 |
| May 18 2023 |
9676 |
515.55 |
| May 18 2023 |
5033 |
436.92 |
| May 18 2023 |
10180 |
476.24 |
| May 11 2023 |
9728 |
515.55 |
| May 11 2023 |
4970 |
436.92 |
| May 11 2023 |
10169 |
476.24 |
| May 04 2023 |
9622 |
515.55 |
| May 04 2023 |
4889 |
436.92 |
| May 04 2023 |
9932 |
476.24 |
| Apr 27 2023 |
9398 |
515.55 |
| Apr 27 2023 |
4877 |
436.92 |
| Apr 27 2023 |
9838 |
476.24 |
| Apr 20 2023 |
9369 |
515.55 |
| Apr 20 2023 |
4876 |
436.92 |
| Apr 20 2023 |
9851 |
476.24 |
| Apr 13 2023 |
9365 |
515.55 |
| Apr 13 2023 |
4858 |
436.92 |
| Apr 13 2023 |
9856 |
476.24 |
| Apr 06 2023 |
9098 |
515.55 |
| Apr 06 2023 |
4865 |
436.92 |
| Apr 06 2023 |
9602 |
476.24 |
| Mar 30 2023 |
8883 |
515.55 |
| Mar 30 2023 |
4838 |
436.92 |
| Mar 30 2023 |
9284 |
476.24 |
| Mar 23 2023 |
8940 |
515.55 |
| Mar 23 2023 |
4851 |
436.92 |
| Mar 23 2023 |
9271 |
476.24 |
| Mar 16 2023 |
8853 |
515.55 |
| Mar 16 2023 |
4806 |
436.92 |
| Mar 16 2023 |
9212 |
476.24 |
| Mar 09 2023 |
8772 |
515.55 |
| Mar 09 2023 |
4810 |
436.92 |
| Mar 09 2023 |
9178 |
476.24 |
| Mar 02 2023 |
8727 |
515.55 |
| Mar 02 2023 |
4757 |
436.92 |
| Mar 02 2023 |
9118 |
476.24 |
| Feb 23 2023 |
8800 |
515.55 |
| Feb 23 2023 |
4752 |
436.92 |
| Feb 23 2023 |
9134 |
476.24 |
| Feb 16 2023 |
8689 |
515.55 |
| Feb 16 2023 |
4758 |
436.92 |
| Feb 16 2023 |
9118 |
476.24 |
| Feb 09 2023 |
8584 |
515.55 |
| Feb 09 2023 |
4755 |
436.92 |
| Feb 09 2023 |
9020 |
476.24 |
| Feb 02 2023 |
8538 |
515.55 |
| Feb 02 2023 |
4745 |
436.92 |
| Feb 02 2023 |
8975 |
476.24 |
| Jan 26 2023 |
8448 |
515.55 |
| Jan 26 2023 |
4726 |
436.92 |
| Jan 26 2023 |
8848 |
476.24 |
| Jan 19 2023 |
8448 |
515.55 |
| Jan 19 2023 |
4713 |
436.92 |
| Jan 19 2023 |
8814 |
476.24 |
| Jan 12 2023 |
8448 |
515.55 |
| Jan 12 2023 |
4703 |
436.92 |
| Jan 12 2023 |
8801 |
476.24 |
| Jan 05 2023 |
8448 |
515.55 |
| Jan 05 2023 |
4703 |
436.92 |
| Jan 05 2023 |
8828 |
476.24 |
| Dec 29 2022 |
8448 |
515.55 |
| Dec 29 2022 |
4704 |
436.92 |
| Dec 29 2022 |
8829 |
476.24 |
| Dec 22 2022 |
8448 |
515.55 |
| Dec 22 2022 |
4704 |
436.92 |
| Dec 22 2022 |
8829 |
476.24 |
| Dec 15 2022 |
8448 |
515.55 |
| Dec 15 2022 |
4704 |
436.92 |
| Dec 15 2022 |
8838 |
476.24 |
| Dec 08 2022 |
8448 |
515.55 |
| Dec 08 2022 |
4707 |
436.92 |
| Dec 08 2022 |
8843 |
476.24 |
| Dec 01 2022 |
8448 |
515.55 |
| Dec 01 2022 |
4707 |
436.92 |
| Dec 01 2022 |
8843 |
476.24 |
| Nov 24 2022 |
8448 |
515.55 |
| Nov 24 2022 |
4707 |
436.92 |
| Nov 24 2022 |
8849 |
476.24 |
| Nov 17 2022 |
8428 |
515.55 |
| Nov 17 2022 |
4699 |
436.92 |
| Nov 17 2022 |
8837 |
476.24 |
| Nov 10 2022 |
8428 |
515.55 |
| Nov 10 2022 |
4700 |
436.92 |
| Nov 10 2022 |
8837 |
476.24 |
| Nov 03 2022 |
8417 |
515.55 |
| Nov 03 2022 |
4704 |
436.92 |
| Nov 03 2022 |
8817 |
476.24 |
| Oct 27 2022 |
8418 |
515.55 |
| Oct 27 2022 |
4701 |
436.92 |
| Oct 27 2022 |
8817 |
476.24 |
| Oct 20 2022 |
8448 |
515.55 |
| Oct 20 2022 |
4700 |
436.92 |
| Oct 20 2022 |
8871 |
476.24 |
| Oct 13 2022 |
8360 |
515.55 |
| Oct 13 2022 |
4700 |
436.92 |
| Oct 13 2022 |
8786 |
476.24 |
| Oct 06 2022 |
8305 |
515.55 |
| Oct 06 2022 |
4712 |
436.92 |
| Oct 06 2022 |
8742 |
476.24 |
| Sep 29 2022 |
8279 |
515.55 |
| Sep 29 2022 |
4714 |
436.92 |
| Sep 29 2022 |
8732 |
476.24 |
| Sep 22 2022 |
8230 |
515.55 |
| Sep 22 2022 |
4703 |
436.92 |
| Sep 22 2022 |
8703 |
476.24 |
| Sep 15 2022 |
8208 |
515.55 |
| Sep 15 2022 |
4694 |
436.92 |
| Sep 15 2022 |
8760 |
476.24 |
| Sep 08 2022 |
8314 |
515.55 |
| Sep 08 2022 |
4682 |
436.92 |
| Sep 08 2022 |
8778 |
476.24 |
| Sep 01 2022 |
8276 |
515.55 |
| Sep 01 2022 |
4635 |
436.92 |
| Sep 01 2022 |
8784 |
476.24 |
| Aug 25 2022 |
8276 |
515.55 |
| Aug 25 2022 |
4616 |
436.92 |
| Aug 25 2022 |
8761 |
476.24 |
| Aug 18 2022 |
8279 |
515.55 |
| Aug 18 2022 |
4627 |
436.92 |
| Aug 18 2022 |
8777 |
476.24 |
| Aug 11 2022 |
8277 |
515.55 |
| Aug 11 2022 |
4626 |
436.92 |
| Aug 11 2022 |
8698 |
476.24 |
| Aug 04 2022 |
8260 |
515.55 |
| Aug 04 2022 |
4619 |
436.92 |
| Aug 04 2022 |
8692 |
476.24 |
| Jul 28 2022 |
8195 |
515.55 |
| Jul 28 2022 |
4557 |
436.92 |
| Jul 28 2022 |
8612 |
476.24 |
| Jul 21 2022 |
8089 |
515.55 |
| Jul 21 2022 |
4533 |
436.92 |
| Jul 21 2022 |
8558 |
476.24 |
| Jul 14 2022 |
8094 |
515.55 |
| Jul 14 2022 |
4530 |
436.92 |
| Jul 14 2022 |
8557 |
476.24 |
| Jul 07 2022 |
8061 |
515.55 |
| Jul 07 2022 |
4510 |
436.92 |
| Jul 07 2022 |
8362 |
476.24 |
| Jun 30 2022 |
8042 |
515.55 |
| Jun 30 2022 |
4516 |
436.92 |
| Jun 30 2022 |
8336 |
476.24 |
| Jun 23 2022 |
8025 |
515.55 |
| Jun 23 2022 |
4538 |
436.92 |
| Jun 23 2022 |
8341 |
476.24 |
| Jun 16 2022 |
7941 |
515.55 |
| Jun 16 2022 |
10541 |
515.55 |
| Jun 09 2022 |
7823 |
515.55 |
| Jun 09 2022 |
10628 |
515.55 |
| Jun 02 2022 |
7736 |
515.55 |
| Jun 02 2022 |
10610 |
515.55 |
| May 26 2022 |
7703 |
515.55 |
| May 26 2022 |
10548 |
515.55 |
| May 19 2022 |
7640 |
515.55 |
| May 19 2022 |
10502 |
515.55 |
| May 12 2022 |
7620 |
515.55 |
| May 12 2022 |
10451 |
515.55 |
| May 05 2022 |
7427 |
515.55 |
| May 05 2022 |
10049 |
515.55 |
| Apr 28 2022 |
7511 |
515.55 |
| Apr 28 2022 |
10193 |
515.55 |
| Apr 21 2022 |
7094 |
515.55 |
| Apr 21 2022 |
9658 |
515.55 |
| Apr 14 2022 |
7039 |
515.55 |
| Apr 14 2022 |
9614 |
515.55 |
| Apr 07 2022 |
6965 |
515.55 |
| Apr 07 2022 |
9619 |
515.55 |
| Mar 31 2022 |
6962 |
515.55 |
| Mar 31 2022 |
9520 |
515.55 |
| Mar 24 2022 |
6727 |
515.55 |
| Mar 24 2022 |
9337 |
515.55 |
