| May 23 2024 |
2864 |
417.19 |
| May 23 2024 |
5985 |
546.26 |
| May 23 2024 |
6841 |
413.39 |
| May 22 2024 |
2854 |
417.19 |
| May 22 2024 |
5995 |
546.26 |
| May 22 2024 |
6866 |
413.39 |
| May 15 2024 |
2842 |
417.19 |
| May 15 2024 |
6065 |
546.26 |
| May 15 2024 |
7262 |
426.76 |
| May 08 2024 |
2759 |
417.19 |
| May 08 2024 |
6063 |
546.26 |
| May 08 2024 |
7193 |
426.76 |
| May 01 2024 |
2785 |
417.19 |
| May 01 2024 |
6083 |
541.5 |
| May 01 2024 |
7309 |
426.76 |
| Apr 24 2024 |
4843 |
417.19 |
| Apr 24 2024 |
9373 |
541.5 |
| Apr 24 2024 |
10524 |
426.76 |
| Apr 17 2024 |
5065 |
417.19 |
| Apr 17 2024 |
9328 |
541.5 |
| Apr 17 2024 |
10747 |
426.76 |
| Apr 10 2024 |
5038 |
417.19 |
| Apr 10 2024 |
9327 |
541.5 |
| Apr 10 2024 |
10717 |
426.76 |
| Apr 03 2024 |
5071 |
417.19 |
| Apr 03 2024 |
9300 |
541.5 |
| Apr 03 2024 |
10721 |
426.76 |
| Mar 27 2024 |
5141 |
417.19 |
| Mar 27 2024 |
9277 |
541.5 |
| Mar 27 2024 |
10742 |
426.76 |
| Mar 21 2024 |
5195 |
417.19 |
| Mar 21 2024 |
9303 |
541.5 |
| Mar 21 2024 |
10757 |
426.76 |
| Mar 14 2024 |
5054 |
417.19 |
| Mar 14 2024 |
9295 |
541.5 |
| Mar 14 2024 |
10625 |
426.76 |
| Mar 07 2024 |
5071 |
417.19 |
| Mar 07 2024 |
9347 |
541.5 |
| Mar 07 2024 |
10657 |
426.76 |
| Feb 29 2024 |
5182 |
417.19 |
| Feb 29 2024 |
9365 |
541.5 |
| Feb 29 2024 |
10738 |
426.76 |
| Feb 22 2024 |
5156 |
417.19 |
| Feb 22 2024 |
9324 |
541.5 |
| Feb 22 2024 |
10689 |
426.76 |
| Feb 15 2024 |
5157 |
417.19 |
| Feb 15 2024 |
9356 |
541.5 |
| Feb 15 2024 |
10673 |
426.76 |
| Feb 08 2024 |
5142 |
417.19 |
| Feb 08 2024 |
9358 |
541.5 |
| Feb 08 2024 |
10635 |
426.76 |
| Feb 01 2024 |
4972 |
417.19 |
| Feb 01 2024 |
9412 |
541.5 |
| Feb 01 2024 |
10517 |
426.76 |
| Jan 25 2024 |
4950 |
417.19 |
| Jan 25 2024 |
9422 |
541.5 |
| Jan 25 2024 |
10505 |
426.76 |
| Jan 18 2024 |
4950 |
417.19 |
| Jan 18 2024 |
9428 |
541.5 |
| Jan 18 2024 |
10499 |
426.76 |
| Jan 11 2024 |
4950 |
417.19 |
| Jan 11 2024 |
9427 |
541.5 |
| Jan 11 2024 |
10499 |
426.76 |
| Jan 04 2024 |
4950 |
417.19 |
| Jan 04 2024 |
9430 |
541.5 |
| Jan 04 2024 |
10489 |
426.76 |
| Dec 28 2023 |
4950 |
417.19 |
| Dec 28 2023 |
9435 |
541.5 |
| Dec 28 2023 |
10486 |
426.76 |
| Dec 21 2023 |
4950 |
417.19 |
| Dec 21 2023 |
9435 |
541.5 |
| Dec 21 2023 |
10486 |
426.76 |
| Dec 14 2023 |
4950 |
417.19 |
| Dec 14 2023 |
9431 |
541.5 |
| Dec 14 2023 |
10484 |
426.76 |
| Dec 07 2023 |
4950 |
417.19 |
| Dec 07 2023 |
9431 |
541.5 |
| Dec 07 2023 |
10485 |
426.76 |
| Nov 30 2023 |
4936 |
417.19 |
| Nov 30 2023 |
9427 |
541.5 |
| Nov 30 2023 |
10482 |
426.76 |
| Nov 23 2023 |
4936 |
417.19 |
| Nov 23 2023 |
9427 |
541.5 |
| Nov 23 2023 |
10481 |
426.76 |
| Nov 16 2023 |
4936 |
417.19 |
| Nov 16 2023 |
9426 |
541.5 |
| Nov 16 2023 |
10477 |
426.76 |
| Nov 09 2023 |
4935 |
417.19 |
| Nov 09 2023 |
9427 |
541.5 |
| Nov 09 2023 |
10467 |
426.76 |
| Nov 02 2023 |
4935 |
417.19 |
| Nov 02 2023 |
9427 |
541.5 |
| Nov 02 2023 |
10467 |
426.76 |
| Oct 26 2023 |
4846 |
417.19 |
| Oct 26 2023 |
9478 |
541.5 |
| Oct 26 2023 |
10434 |
426.76 |
| Oct 19 2023 |
4873 |
417.19 |
| Oct 19 2023 |
9474 |
541.5 |
| Oct 19 2023 |
10385 |
426.76 |
| Oct 12 2023 |
4871 |
417.19 |
| Oct 12 2023 |
9493 |
541.5 |
| Oct 12 2023 |
10383 |
426.76 |
| Oct 05 2023 |
4866 |
417.19 |
| Oct 05 2023 |
9489 |
541.5 |
| Oct 05 2023 |
10242 |
426.76 |
| Sep 28 2023 |
4971 |
417.19 |
| Sep 28 2023 |
9492 |
541.5 |
| Sep 28 2023 |
10350 |
426.76 |
| Sep 21 2023 |
4960 |
417.19 |
| Sep 21 2023 |
9499 |
541.5 |
| Sep 21 2023 |
10335 |
426.76 |
| Sep 14 2023 |
5005 |
417.19 |
| Sep 14 2023 |
9513 |
541.5 |
| Sep 14 2023 |
10366 |
426.76 |
| Sep 07 2023 |
5031 |
417.19 |
| Sep 07 2023 |
9531 |
541.5 |
| Sep 07 2023 |
10410 |
426.76 |
| Aug 31 2023 |
5027 |
417.19 |
| Aug 31 2023 |
9619 |
541.5 |
| Aug 31 2023 |
10447 |
426.76 |
| Aug 24 2023 |
4960 |
414.32 |
| Aug 24 2023 |
9560 |
541.5 |
| Aug 24 2023 |
10045 |
421.86 |
| Aug 17 2023 |
4940 |
414.32 |
| Aug 17 2023 |
9075 |
557.9 |
| Aug 17 2023 |
10103 |
421.86 |
| Aug 10 2023 |
5097 |
418.49 |
| Aug 10 2023 |
9192 |
557.9 |
| Aug 10 2023 |
10858 |
433.92 |
| Aug 03 2023 |
5043 |
418.49 |
| Aug 03 2023 |
9137 |
557.9 |
| Aug 03 2023 |
10838 |
433.92 |
| Jul 27 2023 |
5064 |
418.49 |
| Jul 27 2023 |
9234 |
557.9 |
| Jul 27 2023 |
10824 |
433.92 |
| Jul 20 2023 |
5100 |
418.49 |
| Jul 20 2023 |
9509 |
557.9 |
| Jul 20 2023 |
10772 |
433.92 |
| Jul 13 2023 |
5078 |
418.49 |
| Jul 13 2023 |
9567 |
557.9 |
| Jul 13 2023 |
10774 |
433.92 |
| Jul 06 2023 |
5130 |
418.49 |
| Jul 06 2023 |
9646 |
557.9 |
| Jul 06 2023 |
10799 |
433.92 |
| Jun 29 2023 |
5335 |
425.71 |
| Jun 29 2023 |
9708 |
557.9 |
| Jun 29 2023 |
11172 |
441.19 |
| Jun 22 2023 |
5738 |
438.41 |
| Jun 22 2023 |
9749 |
557.9 |
| Jun 22 2023 |
11853 |
455.58 |
| Jun 15 2023 |
5735 |
438.41 |
| Jun 15 2023 |
8863 |
522.46 |
| Jun 15 2023 |
11388 |
445.57 |
| Jun 08 2023 |
5787 |
438.41 |
| Jun 08 2023 |
8860 |
522.46 |
| Jun 08 2023 |
11447 |
445.57 |
| Jun 01 2023 |
5884 |
438.41 |
| Jun 01 2023 |
8869 |
522.46 |
| Jun 01 2023 |
11461 |
445.57 |
| May 25 2023 |
5800 |
438.41 |
| May 25 2023 |
8870 |
522.46 |
| May 25 2023 |
11377 |
445.57 |
| May 18 2023 |
6073 |
449.22 |
| May 18 2023 |
8867 |
522.46 |
| May 18 2023 |
11833 |
455.73 |
| May 11 2023 |
6025 |
449.22 |
| May 11 2023 |
8810 |
522.46 |
| May 11 2023 |
11834 |
455.73 |
| May 04 2023 |
5876 |
449.22 |
| May 04 2023 |
11353 |
449.22 |
| Apr 27 2023 |
5788 |
449.22 |
| Apr 27 2023 |
11230 |
449.22 |
| Apr 20 2023 |
5716 |
449.22 |
| Apr 20 2023 |
11162 |
449.22 |
| Apr 13 2023 |
5676 |
449.22 |
| Apr 13 2023 |
11124 |
449.22 |
| Apr 06 2023 |
5586 |
449.22 |
| Apr 06 2023 |
11036 |
449.22 |
| Mar 30 2023 |
5694 |
456.97 |
| Mar 30 2023 |
11312 |
456.97 |
| Mar 23 2023 |
5633 |
456.97 |
| Mar 23 2023 |
11259 |
456.97 |
| Mar 16 2023 |
5578 |
456.97 |
| Mar 16 2023 |
11202 |
456.97 |
| Mar 09 2023 |
5396 |
456.97 |
| Mar 09 2023 |
11075 |
456.97 |
| Mar 02 2023 |
5359 |
456.97 |
| Mar 02 2023 |
11035 |
456.97 |
| Feb 23 2023 |
5376 |
456.97 |
| Feb 23 2023 |
11043 |
456.97 |
| Feb 16 2023 |
5277 |
456.97 |
| Feb 16 2023 |
10918 |
456.97 |
| Feb 09 2023 |
5278 |
456.97 |
| Feb 09 2023 |
10904 |
456.97 |
| Feb 02 2023 |
5286 |
456.97 |
| Feb 02 2023 |
10877 |
456.97 |
| Jan 26 2023 |
5284 |
456.97 |
| Jan 26 2023 |
10855 |
456.97 |
| Jan 19 2023 |
5284 |
456.97 |
| Jan 19 2023 |
10846 |
456.97 |
| Jan 12 2023 |
5284 |
456.97 |
| Jan 12 2023 |
10846 |
456.97 |
| Jan 05 2023 |
5284 |
456.97 |
| Jan 05 2023 |
10848 |
456.97 |
| Dec 29 2022 |
5284 |
456.97 |
| Dec 29 2022 |
10848 |
456.97 |
| Dec 22 2022 |
5284 |
456.97 |
| Dec 22 2022 |
10848 |
456.97 |
| Dec 15 2022 |
5254 |
456.97 |
| Dec 15 2022 |
10825 |
456.97 |
| Dec 08 2022 |
5254 |
456.97 |
| Dec 08 2022 |
10819 |
456.97 |
| Dec 01 2022 |
5254 |
456.97 |
| Dec 01 2022 |
10819 |
456.97 |
| Nov 24 2022 |
5254 |
456.97 |
| Nov 24 2022 |
10821 |
456.97 |
| Nov 17 2022 |
5233 |
456.97 |
| Nov 17 2022 |
10805 |
456.97 |
| Nov 10 2022 |
5234 |
456.97 |
| Nov 10 2022 |
10806 |
456.97 |
| Nov 03 2022 |
5233 |
456.97 |
| Nov 03 2022 |
10783 |
456.97 |
| Oct 27 2022 |
5233 |
456.97 |
| Oct 27 2022 |
10771 |
456.97 |
| Oct 20 2022 |
5242 |
456.97 |
| Oct 20 2022 |
10783 |
456.97 |
| Oct 13 2022 |
5235 |
456.97 |
| Oct 13 2022 |
10758 |
456.97 |
| Oct 06 2022 |
5241 |
456.97 |
| Oct 06 2022 |
10760 |
456.97 |
| Sep 29 2022 |
5232 |
456.97 |
| Sep 29 2022 |
10762 |
456.97 |
| Sep 22 2022 |
5222 |
456.97 |
| Sep 22 2022 |
10750 |
456.97 |
| Sep 15 2022 |
5213 |
456.97 |
| Sep 15 2022 |
10740 |
456.97 |
| Sep 08 2022 |
5223 |
456.97 |
| Sep 08 2022 |
10708 |
456.97 |
| Sep 01 2022 |
5178 |
456.97 |
| Sep 01 2022 |
10585 |
456.97 |
| Aug 25 2022 |
5460 |
476.31 |
| Aug 25 2022 |
11213 |
476.31 |
| Aug 18 2022 |
5398 |
476.31 |
| Aug 18 2022 |
11152 |
476.31 |
| Aug 11 2022 |
5382 |
476.31 |
| Aug 11 2022 |
11067 |
476.31 |
| Aug 04 2022 |
5354 |
476.31 |
| Aug 04 2022 |
11040 |
476.31 |
| Jul 28 2022 |
5274 |
476.31 |
| Jul 28 2022 |
10908 |
476.31 |
| Jul 21 2022 |
5247 |
476.31 |
| Jul 21 2022 |
10800 |
476.31 |
| Jul 14 2022 |
5226 |
476.31 |
| Jul 14 2022 |
10772 |
476.31 |
| Jul 07 2022 |
5384 |
494.77 |
| Jul 07 2022 |
11206 |
494.77 |
| Jun 30 2022 |
5339 |
494.77 |
| Jun 30 2022 |
11164 |
494.77 |
| Jun 23 2022 |
5337 |
494.77 |
| Jun 23 2022 |
11144 |
494.77 |
| Jun 16 2022 |
5255 |
494.77 |
| Jun 16 2022 |
10907 |
494.77 |
| Jun 09 2022 |
5184 |
494.77 |
| Jun 09 2022 |
10742 |
494.77 |
| Jun 02 2022 |
5036 |
494.77 |
| Jun 02 2022 |
10472 |
494.77 |
| May 26 2022 |
4963 |
494.77 |
| May 26 2022 |
10311 |
494.77 |
| May 19 2022 |
4745 |
494.77 |
| May 19 2022 |
10018 |
494.77 |
| May 12 2022 |
4720 |
494.77 |
| May 12 2022 |
9909 |
494.77 |
| May 05 2022 |
6731 |
496.66 |
| May 05 2022 |
9007 |
496.66 |
| Apr 28 2022 |
6816 |
496.66 |
| Apr 28 2022 |
9161 |
496.66 |
| Apr 21 2022 |
6429 |
496.66 |
| Apr 21 2022 |
8672 |
496.66 |
| Apr 14 2022 |
6386 |
496.66 |
| Apr 14 2022 |
8638 |
496.66 |
| Apr 07 2022 |
6321 |
496.66 |
| Apr 07 2022 |
8638 |
496.66 |
| Mar 31 2022 |
6319 |
496.66 |
| Mar 31 2022 |
8537 |
496.66 |
| Mar 24 2022 |
6112 |
496.66 |
| Mar 24 2022 |
8384 |
496.66 |
