| Mar 21 2024 |
1682 |
697.81 |
| Mar 21 2024 |
2412 |
697.81 |
| Mar 14 2024 |
1667 |
696.43 |
| Mar 14 2024 |
2440 |
696.43 |
| Mar 07 2024 |
1667 |
696.43 |
| Mar 07 2024 |
2436 |
696.43 |
| Feb 29 2024 |
1666 |
696.43 |
| Feb 29 2024 |
2425 |
696.43 |
| Feb 22 2024 |
1669 |
696.43 |
| Feb 22 2024 |
2432 |
696.43 |
| Feb 15 2024 |
1649 |
696.43 |
| Feb 15 2024 |
2440 |
696.43 |
| Feb 08 2024 |
1623 |
696.43 |
| Feb 08 2024 |
2415 |
696.43 |
| Feb 01 2024 |
1621 |
696.43 |
| Feb 01 2024 |
2414 |
696.43 |
| Jan 25 2024 |
1610 |
696.43 |
| Jan 25 2024 |
2376 |
696.43 |
| Jan 18 2024 |
1610 |
696.43 |
| Jan 18 2024 |
2374 |
696.43 |
| Jan 11 2024 |
1610 |
696.43 |
| Jan 11 2024 |
2373 |
696.43 |
| Jan 04 2024 |
1610 |
696.43 |
| Jan 04 2024 |
2367 |
696.43 |
| Dec 28 2023 |
1610 |
696.43 |
| Dec 28 2023 |
2367 |
696.43 |
| Dec 21 2023 |
1610 |
696.43 |
| Dec 21 2023 |
2367 |
696.43 |
| Dec 14 2023 |
1610 |
696.43 |
| Dec 14 2023 |
2367 |
696.43 |
| Dec 07 2023 |
1610 |
696.43 |
| Dec 07 2023 |
2367 |
696.43 |
| Nov 30 2023 |
1613 |
696.43 |
| Nov 30 2023 |
2371 |
696.43 |
| Nov 23 2023 |
1599 |
696.43 |
| Nov 23 2023 |
2350 |
696.43 |
| Nov 16 2023 |
1597 |
696.43 |
| Nov 16 2023 |
2343 |
696.43 |
| Nov 09 2023 |
1601 |
696.43 |
| Nov 09 2023 |
2296 |
696.43 |
| Nov 02 2023 |
1596 |
696.43 |
| Nov 02 2023 |
2291 |
696.43 |
| Oct 26 2023 |
1592 |
696.43 |
| Oct 26 2023 |
2294 |
696.43 |
| Oct 19 2023 |
1600 |
696.43 |
| Oct 19 2023 |
2262 |
696.43 |
| Oct 12 2023 |
1581 |
696.43 |
| Oct 12 2023 |
2234 |
696.43 |
| Oct 05 2023 |
1579 |
696.43 |
| Oct 05 2023 |
2169 |
696.43 |
| Sep 28 2023 |
1569 |
696.43 |
| Sep 28 2023 |
2118 |
696.43 |
| Sep 21 2023 |
1562 |
696.43 |
| Sep 21 2023 |
2106 |
696.43 |
| Sep 14 2023 |
1565 |
696.43 |
| Sep 14 2023 |
2140 |
696.43 |
| Sep 07 2023 |
1575 |
696.43 |
| Sep 07 2023 |
2174 |
696.43 |
| Aug 31 2023 |
1554 |
696.43 |
| Aug 31 2023 |
2170 |
696.43 |
| Aug 24 2023 |
1579 |
696.43 |
| Aug 24 2023 |
2166 |
696.43 |
| Aug 17 2023 |
1580 |
696.43 |
| Aug 17 2023 |
2189 |
696.43 |
| Aug 10 2023 |
1579 |
696.43 |
| Aug 10 2023 |
2224 |
696.43 |
| Aug 03 2023 |
1583 |
696.43 |
| Aug 03 2023 |
2231 |
696.43 |
| Jul 27 2023 |
1598 |
696.43 |
| Jul 27 2023 |
2283 |
696.43 |
| Jul 20 2023 |
1616 |
696.43 |
| Jul 20 2023 |
2232 |
696.43 |
| Jul 13 2023 |
1618 |
696.43 |
| Jul 13 2023 |
2227 |
696.43 |
| Jul 06 2023 |
1624 |
696.43 |
| Jul 06 2023 |
2219 |
696.43 |
| Jun 29 2023 |
1625 |
696.43 |
| Jun 29 2023 |
2227 |
696.43 |
| Jun 22 2023 |
1626 |
696.43 |
| Jun 22 2023 |
2202 |
696.43 |
| Jun 15 2023 |
1545 |
696.43 |
| Jun 15 2023 |
2131 |
696.43 |
| Jun 08 2023 |
1546 |
696.43 |
| Jun 08 2023 |
2123 |
696.43 |
| Jun 01 2023 |
1545 |
696.43 |
| Jun 01 2023 |
2114 |
696.43 |
| May 25 2023 |
1552 |
696.43 |
| May 25 2023 |
2039 |
696.43 |
| May 18 2023 |
1580 |
696.43 |
| May 18 2023 |
2043 |
696.43 |
| May 11 2023 |
1587 |
696.43 |
| May 11 2023 |
2070 |
696.43 |
| May 04 2023 |
1561 |
696.43 |
| May 04 2023 |
2036 |
696.43 |
| Apr 27 2023 |
1538 |
696.43 |
| Apr 27 2023 |
1997 |
696.43 |
| Apr 20 2023 |
1525 |
696.43 |
| Apr 20 2023 |
1987 |
696.43 |
| Apr 13 2023 |
1518 |
696.43 |
| Apr 13 2023 |
1971 |
696.43 |
| Apr 06 2023 |
1502 |
696.43 |
| Apr 06 2023 |
1951 |
696.43 |
| Mar 30 2023 |
1486 |
696.43 |
| Mar 30 2023 |
1895 |
696.43 |
| Mar 23 2023 |
1498 |
696.43 |
| Mar 23 2023 |
1918 |
696.43 |
| Mar 16 2023 |
1483 |
696.43 |
| Mar 16 2023 |
1911 |
696.43 |
| Mar 09 2023 |
1479 |
696.43 |
| Mar 09 2023 |
1902 |
696.43 |
| Mar 02 2023 |
1470 |
696.43 |
| Mar 02 2023 |
1897 |
696.43 |
| Feb 23 2023 |
1487 |
696.43 |
| Feb 23 2023 |
1901 |
696.43 |
| Feb 16 2023 |
1452 |
696.43 |
| Feb 16 2023 |
1893 |
696.43 |
| Feb 09 2023 |
1453 |
696.43 |
| Feb 09 2023 |
1891 |
696.43 |
| Feb 02 2023 |
1443 |
696.43 |
| Feb 02 2023 |
1880 |
696.43 |
| Jan 26 2023 |
1528 |
696.43 |
| Jan 26 2023 |
1960 |
696.43 |
| Jan 19 2023 |
1528 |
696.43 |
| Jan 19 2023 |
1951 |
696.43 |
| Jan 12 2023 |
1528 |
696.43 |
| Jan 12 2023 |
1951 |
696.43 |
| Jan 05 2023 |
1528 |
696.43 |
| Jan 05 2023 |
1952 |
696.43 |
| Dec 29 2022 |
1528 |
696.43 |
| Dec 29 2022 |
1952 |
696.43 |
| Dec 22 2022 |
1528 |
696.43 |
| Dec 22 2022 |
1952 |
696.43 |
| Dec 15 2022 |
1533 |
696.43 |
| Dec 15 2022 |
1953 |
696.43 |
| Dec 08 2022 |
1533 |
696.43 |
| Dec 08 2022 |
1953 |
696.43 |
| Dec 01 2022 |
1533 |
696.43 |
| Dec 01 2022 |
1953 |
696.43 |
| Nov 24 2022 |
1533 |
696.43 |
| Nov 24 2022 |
1953 |
696.43 |
| Nov 17 2022 |
1533 |
696.43 |
| Nov 17 2022 |
1954 |
696.43 |
| Nov 10 2022 |
1533 |
696.43 |
| Nov 10 2022 |
1954 |
696.43 |
| Nov 03 2022 |
1533 |
696.43 |
| Nov 03 2022 |
1949 |
696.43 |
| Oct 27 2022 |
1532 |
696.43 |
| Oct 27 2022 |
1952 |
696.43 |
| Oct 20 2022 |
1538 |
696.43 |
| Oct 20 2022 |
1966 |
696.43 |
| Oct 13 2022 |
1542 |
696.43 |
| Oct 13 2022 |
1959 |
696.43 |
| Oct 06 2022 |
1539 |
696.43 |
| Oct 06 2022 |
1956 |
696.43 |
| Sep 29 2022 |
1536 |
696.43 |
| Sep 29 2022 |
1958 |
696.43 |
| Sep 22 2022 |
1518 |
696.43 |
| Sep 22 2022 |
1942 |
696.43 |
| Sep 15 2022 |
1518 |
696.43 |
| Sep 15 2022 |
1944 |
696.43 |
| Sep 08 2022 |
1528 |
696.43 |
| Sep 08 2022 |
1932 |
696.43 |
| Sep 01 2022 |
1514 |
696.43 |
| Sep 01 2022 |
1940 |
696.43 |
| Aug 25 2022 |
1518 |
696.43 |
| Aug 25 2022 |
1943 |
696.43 |
| Aug 18 2022 |
1516 |
696.43 |
| Aug 18 2022 |
1939 |
696.43 |
| Aug 11 2022 |
1517 |
696.43 |
| Aug 11 2022 |
1936 |
696.43 |
| Aug 04 2022 |
1520 |
696.43 |
| Aug 04 2022 |
1946 |
696.43 |
| Jul 28 2022 |
1512 |
696.43 |
| Jul 28 2022 |
1926 |
696.43 |
| Jul 21 2022 |
1495 |
696.43 |
| Jul 21 2022 |
1920 |
696.43 |
| Jul 14 2022 |
1489 |
696.43 |
| Jul 14 2022 |
1920 |
696.43 |
| Jul 07 2022 |
1498 |
696.43 |
| Jul 07 2022 |
1896 |
696.43 |
| Jun 30 2022 |
1495 |
696.43 |
| Jun 30 2022 |
1895 |
696.43 |
| Jun 23 2022 |
1500 |
696.43 |
| Jun 23 2022 |
1912 |
696.43 |
| Jun 16 2022 |
1477 |
696.43 |
| Jun 16 2022 |
1894 |
696.43 |
| Jun 09 2022 |
1455 |
696.43 |
| Jun 09 2022 |
1893 |
696.43 |
| Jun 02 2022 |
1437 |
696.43 |
| Jun 02 2022 |
1901 |
696.43 |
| May 26 2022 |
1437 |
696.43 |
| May 26 2022 |
1899 |
696.43 |
| May 19 2022 |
1408 |
696.43 |
| May 19 2022 |
1863 |
696.43 |
| May 12 2022 |
1405 |
696.43 |
| May 12 2022 |
1837 |
696.43 |
| May 05 2022 |
1381 |
696.43 |
| May 05 2022 |
1743 |
696.43 |
| Apr 28 2022 |
1407 |
696.43 |
| Apr 28 2022 |
1778 |
696.43 |
| Apr 21 2022 |
1298 |
696.43 |
| Apr 21 2022 |
1664 |
696.43 |
| Apr 14 2022 |
1293 |
696.43 |
| Apr 14 2022 |
1653 |
696.43 |
| Apr 07 2022 |
1266 |
696.43 |
| Apr 07 2022 |
1645 |
696.43 |
| Mar 31 2022 |
1275 |
695.05 |
| Mar 31 2022 |
1635 |
695.05 |
| Mar 24 2022 |
1248 |
695.05 |
| Mar 24 2022 |
1593 |
695.05 |
