| Apr 24 2024 |
943 |
305.52 |
| Apr 24 2024 |
451 |
225.54 |
| Apr 24 2024 |
1233 |
245.54 |
| Apr 17 2024 |
284 |
253.68 |
| Apr 17 2024 |
370 |
220.04 |
| Apr 17 2024 |
675 |
216.4 |
| Apr 10 2024 |
307 |
232.69 |
| Apr 10 2024 |
375 |
220.04 |
| Apr 10 2024 |
527 |
206.49 |
| Apr 03 2024 |
314 |
232.69 |
| Apr 03 2024 |
259 |
211.65 |
| Apr 03 2024 |
400 |
194.97 |
| Mar 27 2024 |
382 |
241.38 |
| Mar 27 2024 |
244 |
210.11 |
| Mar 27 2024 |
425 |
194.97 |
| Mar 21 2024 |
333 |
234.21 |
| Mar 21 2024 |
249 |
210.11 |
| Mar 21 2024 |
431 |
194.97 |
| Mar 14 2024 |
330 |
234.21 |
| Mar 14 2024 |
253 |
210.11 |
| Mar 14 2024 |
408 |
194.97 |
| Mar 07 2024 |
336 |
234.21 |
| Mar 07 2024 |
253 |
210.11 |
| Mar 07 2024 |
409 |
194.97 |
| Feb 29 2024 |
340 |
234.21 |
| Feb 29 2024 |
253 |
210.11 |
| Feb 29 2024 |
411 |
194.97 |
| Feb 22 2024 |
347 |
234.21 |
| Feb 22 2024 |
260 |
210.11 |
| Feb 22 2024 |
417 |
194.97 |
| Feb 15 2024 |
348 |
234.21 |
| Feb 15 2024 |
259 |
210.11 |
| Feb 15 2024 |
401 |
194.97 |
| Feb 08 2024 |
329 |
234.21 |
| Feb 08 2024 |
258 |
210.11 |
| Feb 08 2024 |
386 |
194.97 |
| Feb 01 2024 |
262 |
234.21 |
| Feb 01 2024 |
278 |
210.11 |
| Feb 01 2024 |
336 |
194.97 |
| Jan 25 2024 |
263 |
234.21 |
| Jan 25 2024 |
280 |
210.11 |
| Jan 25 2024 |
340 |
194.97 |
| Jan 18 2024 |
263 |
234.21 |
| Jan 18 2024 |
281 |
210.11 |
| Jan 18 2024 |
341 |
194.97 |
| Jan 11 2024 |
263 |
234.21 |
| Jan 11 2024 |
282 |
210.11 |
| Jan 11 2024 |
342 |
194.97 |
| Jan 04 2024 |
263 |
234.21 |
| Jan 04 2024 |
282 |
210.11 |
| Jan 04 2024 |
342 |
194.97 |
| Dec 28 2023 |
263 |
234.21 |
| Dec 28 2023 |
281 |
210.11 |
| Dec 28 2023 |
342 |
194.97 |
| Dec 21 2023 |
263 |
234.21 |
| Dec 21 2023 |
281 |
210.11 |
| Dec 21 2023 |
342 |
194.97 |
| Dec 14 2023 |
263 |
234.21 |
| Dec 14 2023 |
281 |
210.11 |
| Dec 14 2023 |
342 |
194.97 |
| Dec 07 2023 |
263 |
234.21 |
| Dec 07 2023 |
281 |
210.11 |
| Dec 07 2023 |
342 |
194.97 |
| Nov 30 2023 |
263 |
234.21 |
| Nov 30 2023 |
281 |
210.11 |
| Nov 30 2023 |
342 |
194.97 |
| Nov 23 2023 |
263 |
234.21 |
| Nov 23 2023 |
281 |
210.11 |
| Nov 23 2023 |
341 |
194.97 |
| Nov 16 2023 |
263 |
234.21 |
| Nov 16 2023 |
281 |
210.11 |
| Nov 16 2023 |
341 |
194.97 |
| Nov 09 2023 |
263 |
234.21 |
| Nov 09 2023 |
278 |
210.11 |
| Nov 09 2023 |
339 |
194.97 |
| Nov 02 2023 |
263 |
234.21 |
| Nov 02 2023 |
278 |
210.11 |
| Nov 02 2023 |
339 |
194.97 |
| Oct 26 2023 |
264 |
234.21 |
| Oct 26 2023 |
281 |
210.11 |
| Oct 26 2023 |
340 |
194.97 |
| Oct 19 2023 |
264 |
234.21 |
| Oct 19 2023 |
281 |
210.11 |
| Oct 19 2023 |
339 |
194.97 |
| Oct 12 2023 |
265 |
234.21 |
| Oct 12 2023 |
281 |
210.11 |
| Oct 12 2023 |
339 |
194.97 |
| Oct 05 2023 |
265 |
234.21 |
| Oct 05 2023 |
282 |
210.11 |
| Oct 05 2023 |
339 |
194.97 |
| Sep 28 2023 |
263 |
234.21 |
| Sep 28 2023 |
283 |
210.11 |
| Sep 28 2023 |
339 |
194.97 |
| Sep 21 2023 |
263 |
234.21 |
| Sep 21 2023 |
290 |
210.11 |
| Sep 21 2023 |
342 |
194.97 |
| Sep 14 2023 |
280 |
234.21 |
| Sep 14 2023 |
301 |
210.11 |
| Sep 14 2023 |
344 |
194.97 |
| Sep 07 2023 |
283 |
234.21 |
| Sep 07 2023 |
308 |
210.11 |
| Sep 07 2023 |
347 |
194.97 |
| Aug 31 2023 |
308 |
234.21 |
| Aug 31 2023 |
316 |
210.11 |
| Aug 31 2023 |
326 |
194.97 |
| Aug 24 2023 |
316 |
234.21 |
| Aug 24 2023 |
328 |
210.11 |
| Aug 24 2023 |
327 |
194.97 |
| Aug 17 2023 |
323 |
234.21 |
| Aug 17 2023 |
356 |
210.11 |
| Aug 17 2023 |
339 |
194.97 |
| Aug 10 2023 |
326 |
234.21 |
| Aug 10 2023 |
372 |
210.11 |
| Aug 10 2023 |
347 |
194.97 |
| Aug 03 2023 |
338 |
234.21 |
| Aug 03 2023 |
375 |
210.11 |
| Aug 03 2023 |
350 |
194.97 |
| Jul 27 2023 |
347 |
234.21 |
| Jul 27 2023 |
390 |
210.11 |
| Jul 27 2023 |
361 |
194.97 |
| Jul 20 2023 |
356 |
234.21 |
| Jul 20 2023 |
399 |
210.11 |
| Jul 20 2023 |
382 |
194.97 |
| Jul 13 2023 |
362 |
234.21 |
| Jul 13 2023 |
434 |
210.11 |
| Jul 13 2023 |
396 |
194.97 |
| Jul 06 2023 |
380 |
234.21 |
| Jul 06 2023 |
455 |
210.11 |
| Jul 06 2023 |
410 |
194.97 |
| Jun 29 2023 |
382 |
234.21 |
| Jun 29 2023 |
454 |
210.11 |
| Jun 29 2023 |
410 |
194.97 |
| Jun 22 2023 |
381 |
234.21 |
| Jun 22 2023 |
489 |
210.11 |
| Jun 22 2023 |
436 |
194.97 |
| Jun 15 2023 |
419 |
234.21 |
| Jun 15 2023 |
502 |
210.11 |
| Jun 15 2023 |
461 |
194.97 |
| Jun 08 2023 |
428 |
234.21 |
| Jun 08 2023 |
543 |
210.11 |
| Jun 08 2023 |
484 |
194.97 |
| Jun 01 2023 |
429 |
234.21 |
| Jun 01 2023 |
552 |
210.11 |
| Jun 01 2023 |
495 |
194.97 |
| May 25 2023 |
440 |
234.21 |
| May 25 2023 |
568 |
210.11 |
| May 25 2023 |
508 |
194.97 |
| May 18 2023 |
440 |
234.21 |
| May 18 2023 |
572 |
210.11 |
| May 18 2023 |
521 |
194.97 |
| May 11 2023 |
434 |
234.21 |
| May 11 2023 |
582 |
210.11 |
| May 11 2023 |
515 |
194.97 |
| May 04 2023 |
423 |
234.21 |
| May 04 2023 |
582 |
210.11 |
| May 04 2023 |
533 |
194.97 |
| Apr 27 2023 |
421 |
234.21 |
| Apr 27 2023 |
590 |
210.11 |
| Apr 27 2023 |
551 |
194.97 |
| Apr 20 2023 |
430 |
234.21 |
| Apr 20 2023 |
596 |
210.11 |
| Apr 20 2023 |
552 |
194.97 |
| Apr 13 2023 |
426 |
234.21 |
| Apr 13 2023 |
593 |
210.11 |
| Apr 13 2023 |
576 |
194.97 |
| Apr 06 2023 |
428 |
234.21 |
| Apr 06 2023 |
596 |
210.11 |
| Apr 06 2023 |
584 |
194.97 |
| Mar 30 2023 |
427 |
234.21 |
| Mar 30 2023 |
599 |
210.11 |
| Mar 30 2023 |
595 |
194.97 |
| Mar 23 2023 |
428 |
234.21 |
| Mar 23 2023 |
606 |
210.11 |
| Mar 23 2023 |
602 |
194.97 |
| Mar 16 2023 |
432 |
234.21 |
| Mar 16 2023 |
612 |
210.11 |
| Mar 16 2023 |
614 |
194.97 |
| Mar 09 2023 |
430 |
234.21 |
| Mar 09 2023 |
613 |
210.11 |
| Mar 09 2023 |
611 |
194.97 |
| Mar 02 2023 |
431 |
234.21 |
| Mar 02 2023 |
617 |
210.11 |
| Mar 02 2023 |
611 |
194.97 |
| Feb 23 2023 |
430 |
234.21 |
| Feb 23 2023 |
619 |
210.11 |
| Feb 23 2023 |
614 |
194.97 |
| Feb 16 2023 |
434 |
234.21 |
| Feb 16 2023 |
618 |
210.11 |
| Feb 16 2023 |
586 |
194.97 |
| Feb 09 2023 |
434 |
234.21 |
| Feb 09 2023 |
619 |
210.11 |
| Feb 09 2023 |
587 |
194.97 |
| Feb 02 2023 |
433 |
234.21 |
| Feb 02 2023 |
622 |
210.11 |
| Feb 02 2023 |
589 |
194.97 |
| Jan 26 2023 |
433 |
234.21 |
| Jan 26 2023 |
622 |
210.11 |
| Jan 26 2023 |
591 |
194.97 |
| Jan 19 2023 |
433 |
234.21 |
| Jan 19 2023 |
622 |
210.11 |
| Jan 19 2023 |
592 |
194.97 |
| Jan 12 2023 |
433 |
234.21 |
| Jan 12 2023 |
623 |
210.11 |
| Jan 12 2023 |
593 |
194.97 |
| Jan 05 2023 |
433 |
234.21 |
| Jan 05 2023 |
623 |
210.11 |
| Jan 05 2023 |
593 |
194.97 |
| Dec 29 2022 |
433 |
234.21 |
| Dec 29 2022 |
623 |
210.11 |
| Dec 29 2022 |
593 |
194.97 |
| Dec 22 2022 |
433 |
234.21 |
| Dec 22 2022 |
623 |
210.11 |
| Dec 22 2022 |
593 |
194.97 |
| Dec 15 2022 |
433 |
234.21 |
| Dec 15 2022 |
623 |
210.11 |
| Dec 15 2022 |
593 |
194.97 |
| Dec 08 2022 |
433 |
234.21 |
| Dec 08 2022 |
624 |
210.11 |
| Dec 08 2022 |
593 |
194.97 |
| Dec 01 2022 |
433 |
234.21 |
| Dec 01 2022 |
624 |
210.11 |
| Dec 01 2022 |
593 |
194.97 |
| Nov 24 2022 |
433 |
234.21 |
| Nov 24 2022 |
624 |
210.11 |
| Nov 24 2022 |
593 |
194.97 |
| Nov 17 2022 |
434 |
234.21 |
| Nov 17 2022 |
624 |
210.11 |
| Nov 17 2022 |
592 |
194.97 |
| Nov 10 2022 |
435 |
234.21 |
| Nov 10 2022 |
624 |
210.11 |
| Nov 10 2022 |
592 |
194.97 |
| Nov 03 2022 |
435 |
234.21 |
| Nov 03 2022 |
622 |
210.11 |
| Nov 03 2022 |
592 |
194.97 |
| Oct 27 2022 |
435 |
234.21 |
| Oct 27 2022 |
625 |
210.11 |
| Oct 27 2022 |
594 |
194.97 |
| Oct 20 2022 |
435 |
234.21 |
| Oct 20 2022 |
625 |
210.11 |
| Oct 20 2022 |
594 |
194.97 |
| Oct 13 2022 |
434 |
234.21 |
| Oct 13 2022 |
625 |
210.11 |
| Oct 13 2022 |
595 |
194.97 |
| Oct 06 2022 |
434 |
234.21 |
| Oct 06 2022 |
628 |
210.11 |
| Oct 06 2022 |
596 |
194.97 |
| Sep 29 2022 |
434 |
234.21 |
| Sep 29 2022 |
628 |
210.11 |
| Sep 29 2022 |
597 |
194.97 |
| Sep 22 2022 |
433 |
234.21 |
| Sep 22 2022 |
625 |
210.11 |
| Sep 22 2022 |
598 |
194.97 |
| Sep 15 2022 |
434 |
234.21 |
| Sep 15 2022 |
626 |
210.11 |
| Sep 15 2022 |
597 |
194.97 |
| Sep 08 2022 |
435 |
234.21 |
| Sep 08 2022 |
628 |
210.11 |
| Sep 08 2022 |
606 |
194.97 |
| Sep 01 2022 |
426 |
234.21 |
| Sep 01 2022 |
640 |
210.11 |
| Sep 01 2022 |
577 |
194.97 |
| Aug 25 2022 |
424 |
234.21 |
| Aug 25 2022 |
763 |
218.04 |
| Aug 25 2022 |
679 |
201.35 |
| Aug 18 2022 |
430 |
234.21 |
| Aug 18 2022 |
762 |
218.04 |
| Aug 18 2022 |
684 |
201.35 |
| Aug 11 2022 |
427 |
234.21 |
| Aug 11 2022 |
768 |
218.04 |
| Aug 11 2022 |
695 |
201.35 |
| Aug 04 2022 |
424 |
234.21 |
| Aug 04 2022 |
769 |
218.04 |
| Aug 04 2022 |
698 |
201.35 |
| Jul 28 2022 |
426 |
234.21 |
| Jul 28 2022 |
1006 |
234.28 |
| Jul 28 2022 |
711 |
201.35 |
| Jul 21 2022 |
422 |
234.21 |
| Jul 21 2022 |
1006 |
234.28 |
| Jul 21 2022 |
727 |
201.35 |
| Jul 14 2022 |
418 |
234.21 |
| Jul 14 2022 |
1010 |
234.28 |
| Jul 14 2022 |
730 |
201.35 |
| Jul 07 2022 |
417 |
234.21 |
| Jul 07 2022 |
999 |
234.28 |
| Jul 07 2022 |
741 |
201.35 |
| Jun 30 2022 |
420 |
234.21 |
| Jun 30 2022 |
999 |
234.28 |
| Jun 30 2022 |
747 |
201.35 |
| Jun 23 2022 |
418 |
234.21 |
| Jun 23 2022 |
1003 |
234.28 |
| Jun 23 2022 |
759 |
201.35 |
| Jun 16 2022 |
422 |
234.21 |
| Jun 16 2022 |
985 |
234.28 |
| Jun 16 2022 |
771 |
201.35 |
| Jun 09 2022 |
420 |
234.21 |
| Jun 09 2022 |
980 |
234.28 |
| Jun 09 2022 |
744 |
201.35 |
| Jun 02 2022 |
419 |
234.21 |
| Jun 02 2022 |
952 |
234.28 |
| Jun 02 2022 |
753 |
201.35 |
| May 26 2022 |
414 |
234.21 |
| May 26 2022 |
946 |
234.28 |
| May 26 2022 |
734 |
201.35 |
| May 19 2022 |
403 |
234.21 |
| May 19 2022 |
1169 |
251.8 |
| May 19 2022 |
725 |
201.35 |
| May 12 2022 |
401 |
234.21 |
| May 12 2022 |
1170 |
251.8 |
| May 12 2022 |
721 |
201.35 |
| May 05 2022 |
483 |
245.07 |
| May 05 2022 |
1142 |
251.8 |
| May 05 2022 |
911 |
214.09 |
| Apr 28 2022 |
470 |
245.07 |
| Apr 28 2022 |
1132 |
251.8 |
| Apr 28 2022 |
928 |
214.09 |
| Apr 21 2022 |
556 |
259.49 |
| Apr 21 2022 |
1391 |
274.31 |
| Apr 21 2022 |
1439 |
252.05 |
| Apr 14 2022 |
438 |
270.03 |
| Apr 14 2022 |
1147 |
322.41 |
| Apr 14 2022 |
2442 |
304.63 |
| Apr 07 2022 |
444 |
270.03 |
| Apr 07 2022 |
1153 |
322.41 |
| Apr 07 2022 |
2413 |
304.63 |
| Mar 31 2022 |
444 |
270.03 |
| Mar 31 2022 |
1156 |
322.41 |
| Mar 31 2022 |
2404 |
304.63 |
| Mar 24 2022 |
1238 |
327.93 |
| Mar 24 2022 |
1405 |
327.93 |
