| May 01 2024 |
3235 |
445.98 |
| May 01 2024 |
3821 |
384.58 |
| May 01 2024 |
5515 |
381.95 |
| Apr 24 2024 |
6338 |
479.55 |
| Apr 24 2024 |
5593 |
384.58 |
| Apr 24 2024 |
7995 |
384.58 |
| Apr 17 2024 |
6601 |
479.55 |
| Apr 17 2024 |
5565 |
384.58 |
| Apr 17 2024 |
8163 |
384.58 |
| Apr 10 2024 |
6566 |
479.55 |
| Apr 10 2024 |
5560 |
384.58 |
| Apr 10 2024 |
8130 |
384.58 |
| Apr 03 2024 |
6612 |
479.55 |
| Apr 03 2024 |
5554 |
384.58 |
| Apr 03 2024 |
8108 |
384.58 |
| Mar 27 2024 |
6702 |
479.55 |
| Mar 27 2024 |
5787 |
391.1 |
| Mar 27 2024 |
8202 |
385.85 |
| Mar 21 2024 |
6767 |
479.55 |
| Mar 21 2024 |
5593 |
385.31 |
| Mar 21 2024 |
8183 |
385.31 |
| Mar 14 2024 |
6558 |
479.55 |
| Mar 14 2024 |
5791 |
391.1 |
| Mar 14 2024 |
8148 |
385.85 |
| Mar 07 2024 |
6586 |
479.55 |
| Mar 07 2024 |
5825 |
391.1 |
| Mar 07 2024 |
8169 |
385.85 |
| Feb 29 2024 |
6744 |
479.55 |
| Feb 29 2024 |
5832 |
391.1 |
| Feb 29 2024 |
8229 |
385.85 |
| Feb 22 2024 |
6693 |
479.55 |
| Feb 22 2024 |
6830 |
419.19 |
| Feb 22 2024 |
10090 |
416.58 |
| Feb 15 2024 |
6705 |
479.55 |
| Feb 15 2024 |
6848 |
419.19 |
| Feb 15 2024 |
10064 |
416.58 |
| Feb 08 2024 |
6687 |
479.55 |
| Feb 08 2024 |
6847 |
419.19 |
| Feb 08 2024 |
10027 |
416.58 |
| Feb 01 2024 |
6715 |
494.17 |
| Feb 01 2024 |
7458 |
436.27 |
| Feb 01 2024 |
11177 |
437.94 |
| Jan 25 2024 |
8185 |
478.17 |
| Jan 25 2024 |
7467 |
436.27 |
| Jan 25 2024 |
11163 |
437.94 |
| Jan 18 2024 |
8185 |
478.17 |
| Jan 18 2024 |
7467 |
436.27 |
| Jan 18 2024 |
11164 |
437.94 |
| Jan 11 2024 |
8185 |
478.17 |
| Jan 11 2024 |
7471 |
436.27 |
| Jan 11 2024 |
11163 |
437.94 |
| Jan 04 2024 |
8185 |
478.17 |
| Jan 04 2024 |
7473 |
436.27 |
| Jan 04 2024 |
11154 |
437.94 |
| Dec 28 2023 |
8185 |
478.17 |
| Dec 28 2023 |
7476 |
436.27 |
| Dec 28 2023 |
11152 |
437.94 |
| Dec 21 2023 |
8185 |
478.17 |
| Dec 21 2023 |
7476 |
436.27 |
| Dec 21 2023 |
11152 |
437.94 |
| Dec 14 2023 |
8185 |
478.17 |
| Dec 14 2023 |
7475 |
436.27 |
| Dec 14 2023 |
11152 |
437.94 |
| Dec 07 2023 |
8185 |
478.17 |
| Dec 07 2023 |
7475 |
436.27 |
| Dec 07 2023 |
11153 |
437.94 |
| Nov 30 2023 |
8178 |
478.17 |
| Nov 30 2023 |
7471 |
436.27 |
| Nov 30 2023 |
11150 |
437.94 |
| Nov 23 2023 |
8178 |
478.17 |
| Nov 23 2023 |
7470 |
436.27 |
| Nov 23 2023 |
11148 |
437.94 |
| Nov 16 2023 |
8180 |
478.17 |
| Nov 16 2023 |
7469 |
436.27 |
| Nov 16 2023 |
11142 |
437.94 |
| Nov 09 2023 |
8189 |
478.17 |
| Nov 09 2023 |
7464 |
436.27 |
| Nov 09 2023 |
11140 |
437.94 |
| Nov 02 2023 |
8185 |
478.17 |
| Nov 02 2023 |
7464 |
436.27 |
| Nov 02 2023 |
11140 |
437.94 |
| Oct 26 2023 |
8158 |
478.17 |
| Oct 26 2023 |
7491 |
436.27 |
| Oct 26 2023 |
11095 |
437.94 |
| Oct 19 2023 |
8179 |
478.17 |
| Oct 19 2023 |
7489 |
436.27 |
| Oct 19 2023 |
11046 |
437.94 |
| Oct 12 2023 |
8143 |
478.17 |
| Oct 12 2023 |
7496 |
436.27 |
| Oct 12 2023 |
11044 |
437.94 |
| Oct 05 2023 |
8047 |
478.17 |
| Oct 05 2023 |
7499 |
436.27 |
| Oct 05 2023 |
10893 |
437.94 |
| Sep 28 2023 |
7972 |
478.17 |
| Sep 28 2023 |
7498 |
436.27 |
| Sep 28 2023 |
11005 |
437.94 |
| Sep 21 2023 |
7971 |
478.17 |
| Sep 21 2023 |
7499 |
436.27 |
| Sep 21 2023 |
11002 |
437.94 |
| Sep 14 2023 |
8031 |
478.17 |
| Sep 14 2023 |
7514 |
436.27 |
| Sep 14 2023 |
11038 |
437.94 |
| Sep 07 2023 |
8151 |
478.17 |
| Sep 07 2023 |
7530 |
436.27 |
| Sep 07 2023 |
11088 |
437.94 |
| Aug 31 2023 |
8128 |
478.17 |
| Aug 31 2023 |
7599 |
436.27 |
| Aug 31 2023 |
11125 |
437.94 |
| Aug 24 2023 |
8186 |
478.17 |
| Aug 24 2023 |
7563 |
436.27 |
| Aug 24 2023 |
11011 |
437.94 |
| Aug 17 2023 |
8192 |
478.17 |
| Aug 17 2023 |
7592 |
436.27 |
| Aug 17 2023 |
11073 |
437.94 |
| Aug 10 2023 |
8179 |
478.17 |
| Aug 10 2023 |
7584 |
436.27 |
| Aug 10 2023 |
11087 |
437.94 |
| Aug 03 2023 |
8185 |
478.17 |
| Aug 03 2023 |
7908 |
447.93 |
| Aug 03 2023 |
11727 |
451.13 |
| Jul 27 2023 |
8182 |
478.17 |
| Jul 27 2023 |
7899 |
447.93 |
| Jul 27 2023 |
11713 |
451.13 |
| Jul 20 2023 |
8232 |
478.17 |
| Jul 20 2023 |
8392 |
463.79 |
| Jul 20 2023 |
12277 |
465.31 |
| Jul 13 2023 |
8255 |
478.17 |
| Jul 13 2023 |
8390 |
463.79 |
| Jul 13 2023 |
12278 |
465.31 |
| Jul 06 2023 |
8286 |
478.17 |
| Jul 06 2023 |
8415 |
463.79 |
| Jul 06 2023 |
12317 |
465.31 |
| Jun 29 2023 |
8282 |
478.17 |
| Jun 29 2023 |
8364 |
463.79 |
| Jun 29 2023 |
12281 |
465.31 |
| Jun 22 2023 |
8274 |
478.17 |
| Jun 22 2023 |
8352 |
463.79 |
| Jun 22 2023 |
12243 |
465.31 |
| Jun 15 2023 |
8072 |
478.17 |
| Jun 15 2023 |
8421 |
463.79 |
| Jun 15 2023 |
12304 |
465.31 |
| Jun 08 2023 |
8056 |
478.17 |
| Jun 08 2023 |
8418 |
463.79 |
| Jun 08 2023 |
12344 |
465.31 |
| Jun 01 2023 |
8102 |
478.17 |
| Jun 01 2023 |
8331 |
465.39 |
| Jun 01 2023 |
12057 |
458.04 |
| May 25 2023 |
8076 |
478.17 |
| May 25 2023 |
8431 |
471.93 |
| May 25 2023 |
11975 |
458.04 |
| May 18 2023 |
8118 |
478.17 |
| May 18 2023 |
8339 |
471.93 |
| May 18 2023 |
11918 |
458.04 |
| May 11 2023 |
8161 |
478.17 |
| May 11 2023 |
8314 |
471.93 |
| May 11 2023 |
11914 |
458.04 |
| May 04 2023 |
8057 |
478.17 |
| May 04 2023 |
8232 |
471.93 |
| May 04 2023 |
11745 |
458.04 |
| Apr 27 2023 |
6625 |
450 |
| Apr 27 2023 |
8192 |
471.93 |
| Apr 27 2023 |
11634 |
458.04 |
| Apr 20 2023 |
6526 |
450 |
| Apr 20 2023 |
8097 |
471.93 |
| Apr 20 2023 |
11549 |
458.04 |
| Apr 13 2023 |
6497 |
450 |
| Apr 13 2023 |
8058 |
471.93 |
| Apr 13 2023 |
11502 |
458.04 |
| Apr 06 2023 |
6323 |
450 |
| Apr 06 2023 |
8047 |
471.93 |
| Apr 06 2023 |
11418 |
458.04 |
| Mar 30 2023 |
6168 |
450 |
| Mar 30 2023 |
8015 |
471.93 |
| Mar 30 2023 |
11359 |
458.04 |
| Mar 23 2023 |
6192 |
450 |
| Mar 23 2023 |
7936 |
471.93 |
| Mar 23 2023 |
11303 |
458.04 |
| Mar 16 2023 |
6152 |
450 |
| Mar 16 2023 |
7929 |
471.93 |
| Mar 16 2023 |
11244 |
458.04 |
| Mar 09 2023 |
6126 |
450 |
| Mar 09 2023 |
7908 |
471.93 |
| Mar 09 2023 |
11122 |
458.04 |
| Mar 02 2023 |
6097 |
450 |
| Mar 02 2023 |
7864 |
471.93 |
| Mar 02 2023 |
11079 |
458.04 |
| Feb 23 2023 |
6131 |
450 |
| Feb 23 2023 |
7853 |
471.93 |
| Feb 23 2023 |
11086 |
458.04 |
| Feb 16 2023 |
6059 |
450 |
| Feb 16 2023 |
7786 |
471.93 |
| Feb 16 2023 |
10964 |
458.04 |
| Feb 09 2023 |
5966 |
450 |
| Feb 09 2023 |
7768 |
471.93 |
| Feb 09 2023 |
10949 |
458.04 |
| Feb 02 2023 |
5922 |
450 |
| Feb 02 2023 |
6362 |
474.43 |
| Feb 02 2023 |
11368 |
469.55 |
| Jan 26 2023 |
5816 |
450 |
| Jan 26 2023 |
6331 |
474.43 |
| Jan 26 2023 |
11343 |
469.55 |
| Jan 19 2023 |
5816 |
450 |
| Jan 19 2023 |
5551 |
456.36 |
| Jan 19 2023 |
7501 |
454.24 |
| Jan 12 2023 |
5815 |
450 |
| Jan 12 2023 |
5540 |
456.36 |
| Jan 12 2023 |
7490 |
454.24 |
| Jan 05 2023 |
5816 |
450 |
| Jan 05 2023 |
5540 |
456.36 |
| Jan 05 2023 |
7517 |
454.24 |
| Dec 29 2022 |
5815 |
450 |
| Dec 29 2022 |
5541 |
456.36 |
| Dec 29 2022 |
7518 |
454.24 |
| Dec 22 2022 |
5816 |
450 |
| Dec 22 2022 |
5541 |
456.36 |
| Dec 22 2022 |
7518 |
454.24 |
| Dec 15 2022 |
5821 |
450 |
| Dec 15 2022 |
5540 |
456.36 |
| Dec 15 2022 |
7529 |
454.24 |
| Dec 08 2022 |
5820 |
450 |
| Dec 08 2022 |
5543 |
456.36 |
| Dec 08 2022 |
7534 |
454.24 |
| Dec 01 2022 |
5821 |
450 |
| Dec 01 2022 |
5543 |
456.36 |
| Dec 01 2022 |
7534 |
454.24 |
| Nov 24 2022 |
5820 |
450 |
| Nov 24 2022 |
5543 |
456.36 |
| Nov 24 2022 |
7540 |
454.24 |
| Nov 17 2022 |
5803 |
450 |
| Nov 17 2022 |
5535 |
456.36 |
| Nov 17 2022 |
7530 |
454.24 |
| Nov 10 2022 |
5803 |
450 |
| Nov 10 2022 |
5536 |
456.36 |
| Nov 10 2022 |
7530 |
454.24 |
| Nov 03 2022 |
5798 |
450 |
| Nov 03 2022 |
5536 |
456.36 |
| Nov 03 2022 |
7518 |
454.24 |
| Oct 27 2022 |
5799 |
450 |
| Oct 27 2022 |
5535 |
456.36 |
| Oct 27 2022 |
7519 |
454.24 |
| Oct 20 2022 |
5814 |
450 |
| Oct 20 2022 |
5534 |
456.36 |
| Oct 20 2022 |
7565 |
454.24 |
| Oct 13 2022 |
5713 |
450 |
| Oct 13 2022 |
5534 |
456.36 |
| Oct 13 2022 |
7488 |
454.24 |
| Oct 06 2022 |
5671 |
450 |
| Oct 06 2022 |
5549 |
456.36 |
| Oct 06 2022 |
7454 |
454.24 |
| Sep 29 2022 |
5640 |
450 |
| Sep 29 2022 |
5556 |
456.36 |
| Sep 29 2022 |
7441 |
454.24 |
| Sep 22 2022 |
5607 |
450 |
| Sep 22 2022 |
5544 |
456.36 |
| Sep 22 2022 |
7415 |
454.24 |
| Sep 15 2022 |
5584 |
450 |
| Sep 15 2022 |
5535 |
456.36 |
| Sep 15 2022 |
7463 |
454.24 |
| Sep 08 2022 |
5620 |
450 |
| Sep 08 2022 |
5521 |
456.36 |
| Sep 08 2022 |
7465 |
454.24 |
| Sep 01 2022 |
5592 |
450 |
| Sep 01 2022 |
5464 |
456.36 |
| Sep 01 2022 |
7470 |
454.24 |
| Aug 25 2022 |
5446 |
456.36 |
| Aug 25 2022 |
7584 |
456.36 |
| Aug 18 2022 |
5457 |
456.36 |
| Aug 18 2022 |
7604 |
456.36 |
| Aug 11 2022 |
5449 |
456.36 |
| Aug 11 2022 |
7526 |
456.36 |
| Aug 04 2022 |
5448 |
456.36 |
| Aug 04 2022 |
7522 |
456.36 |
| Jul 28 2022 |
5376 |
456.36 |
| Jul 28 2022 |
7438 |
456.36 |
| Jul 21 2022 |
5344 |
456.36 |
| Jul 21 2022 |
7396 |
456.36 |
| Jul 14 2022 |
5347 |
456.36 |
| Jul 14 2022 |
7395 |
456.36 |
| Jul 07 2022 |
5316 |
456.36 |
| Jul 07 2022 |
7212 |
456.36 |
| Jun 30 2022 |
5320 |
456.36 |
| Jun 30 2022 |
7190 |
456.36 |
| Jun 23 2022 |
5354 |
456.36 |
| Jun 23 2022 |
7195 |
456.36 |
| Jun 16 2022 |
5327 |
456.36 |
| Jun 16 2022 |
7177 |
456.36 |
| Jun 09 2022 |
5313 |
456.36 |
| Jun 09 2022 |
7231 |
456.36 |
| Jun 02 2022 |
5257 |
456.36 |
| Jun 02 2022 |
7236 |
456.36 |
| May 26 2022 |
5205 |
456.36 |
| May 26 2022 |
7190 |
456.36 |
| May 19 2022 |
5085 |
456.36 |
| May 19 2022 |
7156 |
456.36 |
| May 12 2022 |
5082 |
456.36 |
| May 12 2022 |
7127 |
456.36 |
| May 05 2022 |
5009 |
456.36 |
| May 05 2022 |
6793 |
456.36 |
| Apr 28 2022 |
4999 |
456.36 |
| Apr 28 2022 |
6985 |
456.36 |
| Apr 21 2022 |
4820 |
456.36 |
| Apr 21 2022 |
6589 |
456.36 |
| Apr 14 2022 |
4784 |
456.36 |
| Apr 14 2022 |
6580 |
456.36 |
| Apr 07 2022 |
4778 |
456.36 |
| Apr 07 2022 |
6578 |
456.36 |
| Mar 31 2022 |
4782 |
456.36 |
| Mar 31 2022 |
6485 |
456.36 |
| Mar 24 2022 |
4729 |
456.36 |
| Mar 24 2022 |
6383 |
456.36 |
