| May 03 2024 |
373 |
487.64 |
| May 03 2024 |
411 |
500 |
| May 03 2024 |
1015 |
512.55 |
| May 01 2024 |
375 |
487.64 |
| May 01 2024 |
412 |
500 |
| May 01 2024 |
1021 |
512.55 |
| Apr 24 2024 |
452 |
487.64 |
| Apr 24 2024 |
502 |
500 |
| Apr 24 2024 |
1445 |
512.55 |
| Apr 17 2024 |
472 |
487.64 |
| Apr 17 2024 |
499 |
500 |
| Apr 17 2024 |
1517 |
512.55 |
| Apr 10 2024 |
499 |
500 |
| Apr 10 2024 |
689 |
500 |
| Mar 27 2024 |
1331 |
623.11 |
| Mar 27 2024 |
1893 |
623.11 |
| Mar 21 2024 |
1320 |
623.11 |
| Mar 21 2024 |
484 |
500 |
| Mar 21 2024 |
2047 |
582.07 |
| Mar 14 2024 |
1322 |
623.11 |
| Mar 14 2024 |
1404 |
687.97 |
| Mar 14 2024 |
2296 |
644.73 |
| Mar 07 2024 |
1318 |
623.11 |
| Mar 07 2024 |
1406 |
687.97 |
| Mar 07 2024 |
2309 |
644.73 |
| Feb 29 2024 |
1310 |
623.11 |
| Feb 29 2024 |
1401 |
687.97 |
| Feb 29 2024 |
2332 |
644.73 |
| Feb 22 2024 |
1316 |
623.11 |
| Feb 22 2024 |
1402 |
687.97 |
| Feb 22 2024 |
2319 |
644.73 |
| Feb 15 2024 |
1303 |
623.11 |
| Feb 15 2024 |
1395 |
687.97 |
| Feb 15 2024 |
2298 |
644.73 |
| Feb 08 2024 |
1282 |
623.11 |
| Feb 08 2024 |
1397 |
687.97 |
| Feb 08 2024 |
2197 |
644.73 |
| Feb 01 2024 |
1280 |
623.11 |
| Feb 01 2024 |
1402 |
687.97 |
| Feb 01 2024 |
2204 |
644.73 |
| Jan 25 2024 |
1270 |
623.11 |
| Jan 25 2024 |
1374 |
687.97 |
| Jan 25 2024 |
2203 |
644.73 |
| Jan 18 2024 |
1270 |
623.11 |
| Jan 18 2024 |
1372 |
687.97 |
| Jan 18 2024 |
2203 |
644.73 |
| Jan 11 2024 |
1270 |
623.11 |
| Jan 11 2024 |
1372 |
687.97 |
| Jan 11 2024 |
2204 |
644.73 |
| Jan 04 2024 |
1270 |
623.11 |
| Jan 04 2024 |
1372 |
687.97 |
| Jan 04 2024 |
2202 |
644.73 |
| Dec 28 2023 |
1270 |
623.11 |
| Dec 28 2023 |
1372 |
687.97 |
| Dec 28 2023 |
2202 |
644.73 |
| Dec 21 2023 |
1270 |
623.11 |
| Dec 21 2023 |
1372 |
687.97 |
| Dec 21 2023 |
2202 |
644.73 |
| Dec 14 2023 |
1270 |
623.11 |
| Dec 14 2023 |
1372 |
687.97 |
| Dec 14 2023 |
2202 |
644.73 |
| Dec 07 2023 |
1270 |
623.11 |
| Dec 07 2023 |
1372 |
687.97 |
| Dec 07 2023 |
2202 |
644.73 |
| Nov 30 2023 |
1273 |
623.11 |
| Nov 30 2023 |
1373 |
687.97 |
| Nov 30 2023 |
2200 |
644.73 |
| Nov 23 2023 |
1256 |
623.11 |
| Nov 23 2023 |
1371 |
687.97 |
| Nov 23 2023 |
2194 |
644.73 |
| Nov 16 2023 |
1254 |
623.11 |
| Nov 16 2023 |
1370 |
687.97 |
| Nov 16 2023 |
2193 |
644.73 |
| Nov 09 2023 |
1258 |
623.11 |
| Nov 09 2023 |
1368 |
687.97 |
| Nov 09 2023 |
2195 |
644.73 |
| Nov 02 2023 |
1254 |
623.11 |
| Nov 02 2023 |
1367 |
687.97 |
| Nov 02 2023 |
2195 |
644.73 |
| Oct 26 2023 |
1254 |
623.11 |
| Oct 26 2023 |
1360 |
687.97 |
| Oct 26 2023 |
2186 |
644.73 |
| Oct 19 2023 |
1261 |
623.11 |
| Oct 19 2023 |
1355 |
687.97 |
| Oct 19 2023 |
2144 |
644.73 |
| Oct 12 2023 |
1242 |
623.11 |
| Oct 12 2023 |
1353 |
687.97 |
| Oct 12 2023 |
2143 |
644.73 |
| Oct 05 2023 |
1238 |
623.11 |
| Oct 05 2023 |
1358 |
687.97 |
| Oct 05 2023 |
2142 |
644.73 |
| Sep 28 2023 |
1234 |
623.11 |
| Sep 28 2023 |
1355 |
687.97 |
| Sep 28 2023 |
2141 |
644.73 |
| Sep 21 2023 |
1231 |
623.11 |
| Sep 21 2023 |
1344 |
687.97 |
| Sep 21 2023 |
2134 |
644.73 |
| Sep 14 2023 |
1232 |
623.11 |
| Sep 14 2023 |
1345 |
687.97 |
| Sep 14 2023 |
2139 |
644.73 |
| Sep 07 2023 |
1238 |
623.11 |
| Sep 07 2023 |
1367 |
687.97 |
| Sep 07 2023 |
2145 |
644.73 |
| Aug 31 2023 |
1211 |
623.11 |
| Aug 31 2023 |
1363 |
687.97 |
| Aug 31 2023 |
2145 |
644.73 |
| Aug 24 2023 |
1223 |
623.11 |
| Aug 24 2023 |
1360 |
687.97 |
| Aug 24 2023 |
2124 |
644.73 |
| Aug 17 2023 |
1225 |
623.11 |
| Aug 17 2023 |
1400 |
687.97 |
| Aug 17 2023 |
2136 |
644.73 |
| Aug 10 2023 |
1226 |
623.11 |
| Aug 10 2023 |
1447 |
687.97 |
| Aug 10 2023 |
2136 |
644.73 |
| Aug 03 2023 |
1237 |
623.11 |
| Aug 03 2023 |
1447 |
687.97 |
| Aug 03 2023 |
2136 |
644.73 |
| Jul 27 2023 |
1247 |
623.11 |
| Jul 27 2023 |
1481 |
687.97 |
| Jul 27 2023 |
2138 |
644.73 |
| Jul 20 2023 |
1260 |
623.11 |
| Jul 20 2023 |
1488 |
687.97 |
| Jul 20 2023 |
2143 |
644.73 |
| Jul 13 2023 |
1262 |
623.11 |
| Jul 13 2023 |
1488 |
687.97 |
| Jul 13 2023 |
2171 |
644.73 |
| Jul 06 2023 |
1264 |
623.11 |
| Jul 06 2023 |
1482 |
687.97 |
| Jul 06 2023 |
2180 |
644.73 |
| Jun 29 2023 |
1271 |
623.11 |
| Jun 29 2023 |
1486 |
687.97 |
| Jun 29 2023 |
2182 |
644.73 |
| Jun 22 2023 |
1267 |
623.11 |
| Jun 22 2023 |
1472 |
687.97 |
| Jun 22 2023 |
2184 |
644.73 |
| Jun 15 2023 |
1197 |
623.11 |
| Jun 15 2023 |
1483 |
687.97 |
| Jun 15 2023 |
2181 |
644.73 |
| Jun 08 2023 |
1196 |
623.11 |
| Jun 08 2023 |
1474 |
687.97 |
| Jun 08 2023 |
2189 |
644.73 |
| Jun 01 2023 |
1191 |
623.11 |
| Jun 01 2023 |
1465 |
687.97 |
| Jun 01 2023 |
2196 |
644.73 |
| May 25 2023 |
1198 |
623.11 |
| May 25 2023 |
1462 |
687.97 |
| May 25 2023 |
2173 |
644.73 |
| May 18 2023 |
1222 |
623.11 |
| May 18 2023 |
1437 |
687.97 |
| May 18 2023 |
2164 |
644.73 |
| May 11 2023 |
1229 |
623.11 |
| May 11 2023 |
1424 |
687.97 |
| May 11 2023 |
2141 |
644.73 |
| May 04 2023 |
1208 |
623.11 |
| May 04 2023 |
1421 |
687.97 |
| May 04 2023 |
2100 |
644.73 |
| Apr 27 2023 |
1189 |
623.11 |
| Apr 27 2023 |
1395 |
687.97 |
| Apr 27 2023 |
2053 |
644.73 |
| Apr 20 2023 |
1185 |
623.11 |
| Apr 20 2023 |
1388 |
687.97 |
| Apr 20 2023 |
2042 |
644.73 |
| Apr 13 2023 |
1176 |
623.11 |
| Apr 13 2023 |
1372 |
687.97 |
| Apr 13 2023 |
2045 |
644.73 |
| Apr 06 2023 |
1159 |
623.11 |
| Apr 06 2023 |
1387 |
687.97 |
| Apr 06 2023 |
2043 |
644.73 |
| Mar 30 2023 |
1150 |
623.11 |
| Mar 30 2023 |
1373 |
687.97 |
| Mar 30 2023 |
2037 |
644.73 |
| Mar 23 2023 |
1162 |
623.11 |
| Mar 23 2023 |
1394 |
687.97 |
| Mar 23 2023 |
2016 |
644.73 |
| Mar 16 2023 |
1152 |
623.11 |
| Mar 16 2023 |
1390 |
687.97 |
| Mar 16 2023 |
2004 |
644.73 |
| Mar 09 2023 |
1158 |
623.11 |
| Mar 09 2023 |
1386 |
687.97 |
| Mar 09 2023 |
1976 |
644.73 |
| Mar 02 2023 |
1150 |
623.11 |
| Mar 02 2023 |
1362 |
687.97 |
| Mar 02 2023 |
1958 |
644.73 |
| Feb 23 2023 |
1158 |
623.11 |
| Feb 23 2023 |
1362 |
687.97 |
| Feb 23 2023 |
1959 |
644.73 |
| Feb 16 2023 |
1133 |
623.11 |
| Feb 16 2023 |
1362 |
687.97 |
| Feb 16 2023 |
1933 |
644.73 |
| Feb 09 2023 |
1133 |
623.11 |
| Feb 09 2023 |
1363 |
687.97 |
| Feb 09 2023 |
1931 |
644.73 |
| Feb 02 2023 |
1123 |
623.11 |
| Feb 02 2023 |
1358 |
687.97 |
| Feb 02 2023 |
1924 |
644.73 |
| Jan 26 2023 |
1180 |
623.11 |
| Jan 26 2023 |
1354 |
687.97 |
| Jan 26 2023 |
1924 |
644.73 |
| Jan 19 2023 |
1180 |
623.11 |
| Jan 19 2023 |
1343 |
687.97 |
| Jan 19 2023 |
1920 |
644.73 |
| Jan 12 2023 |
1180 |
623.11 |
| Jan 12 2023 |
1343 |
687.97 |
| Jan 12 2023 |
1920 |
644.73 |
| Jan 05 2023 |
1180 |
623.11 |
| Jan 05 2023 |
1343 |
687.97 |
| Jan 05 2023 |
1920 |
644.73 |
| Dec 29 2022 |
1180 |
623.11 |
| Dec 29 2022 |
1343 |
687.97 |
| Dec 29 2022 |
1920 |
644.73 |
| Dec 22 2022 |
1180 |
623.11 |
| Dec 22 2022 |
1343 |
687.97 |
| Dec 22 2022 |
1920 |
644.73 |
| Dec 15 2022 |
1184 |
623.11 |
| Dec 15 2022 |
1344 |
687.97 |
| Dec 15 2022 |
1914 |
644.73 |
| Dec 08 2022 |
1184 |
623.11 |
| Dec 08 2022 |
1342 |
687.97 |
| Dec 08 2022 |
1913 |
644.73 |
| Dec 01 2022 |
1184 |
623.11 |
| Dec 01 2022 |
1342 |
687.97 |
| Dec 01 2022 |
1913 |
644.73 |
| Nov 24 2022 |
1184 |
623.11 |
| Nov 24 2022 |
1342 |
687.97 |
| Nov 24 2022 |
1913 |
644.73 |
| Nov 17 2022 |
1183 |
623.11 |
| Nov 17 2022 |
1342 |
687.97 |
| Nov 17 2022 |
1906 |
644.73 |
| Nov 10 2022 |
1183 |
623.11 |
| Nov 10 2022 |
1342 |
687.97 |
| Nov 10 2022 |
1906 |
644.73 |
| Nov 03 2022 |
1183 |
623.11 |
| Nov 03 2022 |
1338 |
687.97 |
| Nov 03 2022 |
1904 |
644.73 |
| Oct 27 2022 |
1182 |
623.11 |
| Oct 27 2022 |
1336 |
687.97 |
| Oct 27 2022 |
1900 |
644.73 |
| Oct 20 2022 |
1188 |
623.11 |
| Oct 20 2022 |
1338 |
687.97 |
| Oct 20 2022 |
1900 |
644.73 |
| Oct 13 2022 |
1193 |
623.11 |
| Oct 13 2022 |
1338 |
687.97 |
| Oct 13 2022 |
1904 |
644.73 |
| Oct 06 2022 |
1191 |
623.11 |
| Oct 06 2022 |
1339 |
687.97 |
| Oct 06 2022 |
1904 |
644.73 |
| Sep 29 2022 |
1188 |
623.11 |
| Sep 29 2022 |
1346 |
687.97 |
| Sep 29 2022 |
1903 |
644.73 |
| Sep 22 2022 |
1177 |
623.11 |
| Sep 22 2022 |
1343 |
687.97 |
| Sep 22 2022 |
1899 |
644.73 |
| Sep 15 2022 |
1176 |
623.11 |
| Sep 15 2022 |
1343 |
687.97 |
| Sep 15 2022 |
1897 |
644.73 |
| Sep 08 2022 |
1184 |
623.11 |
| Sep 08 2022 |
1330 |
687.97 |
| Sep 08 2022 |
1888 |
644.73 |
| Sep 01 2022 |
1173 |
623.11 |
| Sep 01 2022 |
1325 |
687.97 |
| Sep 01 2022 |
1861 |
644.73 |
| Aug 25 2022 |
1175 |
623.11 |
| Aug 25 2022 |
1315 |
687.97 |
| Aug 25 2022 |
1839 |
644.73 |
| Aug 18 2022 |
1177 |
623.11 |
| Aug 18 2022 |
1312 |
687.97 |
| Aug 18 2022 |
1833 |
644.73 |
| Aug 11 2022 |
1178 |
623.11 |
| Aug 11 2022 |
1314 |
687.97 |
| Aug 11 2022 |
1828 |
644.73 |
| Aug 04 2022 |
1178 |
623.11 |
| Aug 04 2022 |
1309 |
687.97 |
| Aug 04 2022 |
1822 |
644.73 |
| Jul 28 2022 |
1171 |
623.11 |
| Jul 28 2022 |
1296 |
687.97 |
| Jul 28 2022 |
1800 |
644.73 |
| Jul 21 2022 |
1161 |
623.11 |
| Jul 21 2022 |
1292 |
687.97 |
| Jul 21 2022 |
1767 |
644.73 |
| Jul 14 2022 |
1157 |
623.11 |
| Jul 14 2022 |
1297 |
687.97 |
| Jul 14 2022 |
1760 |
644.73 |
| Jul 07 2022 |
1169 |
623.11 |
| Jul 07 2022 |
1279 |
687.97 |
| Jul 07 2022 |
1743 |
644.73 |
| Jun 30 2022 |
1166 |
623.11 |
| Jun 30 2022 |
1280 |
687.97 |
| Jun 30 2022 |
1733 |
644.73 |
| Jun 23 2022 |
1170 |
623.11 |
| Jun 23 2022 |
1299 |
687.97 |
| Jun 23 2022 |
1715 |
644.73 |
| Jun 16 2022 |
1155 |
623.11 |
| Jun 16 2022 |
1286 |
687.97 |
| Jun 16 2022 |
1659 |
644.73 |
| Jun 09 2022 |
1134 |
623.11 |
| Jun 09 2022 |
1267 |
687.97 |
| Jun 09 2022 |
1618 |
644.73 |
| Jun 02 2022 |
1117 |
623.11 |
| Jun 02 2022 |
1243 |
687.97 |
| Jun 02 2022 |
1572 |
644.73 |
| May 26 2022 |
1114 |
623.11 |
| May 26 2022 |
1238 |
687.97 |
| May 26 2022 |
1546 |
644.73 |
| May 19 2022 |
1090 |
623.11 |
| May 19 2022 |
1204 |
687.97 |
| May 19 2022 |
1504 |
644.73 |
| May 12 2022 |
1089 |
623.11 |
| May 12 2022 |
1189 |
687.97 |
| May 12 2022 |
1489 |
644.73 |
| May 05 2022 |
1078 |
623.11 |
| May 05 2022 |
1167 |
687.97 |
| May 05 2022 |
1446 |
644.73 |
| Apr 28 2022 |
1104 |
623.11 |
| Apr 28 2022 |
1133 |
687.97 |
| Apr 28 2022 |
1392 |
644.73 |
| Apr 21 2022 |
1010 |
623.11 |
| Apr 21 2022 |
1111 |
687.97 |
| Apr 21 2022 |
1339 |
644.73 |
| Apr 14 2022 |
1096 |
687.97 |
| Apr 14 2022 |
1630 |
687.97 |
| Apr 07 2022 |
1082 |
687.97 |
| Apr 07 2022 |
1623 |
687.97 |
| Mar 31 2022 |
1077 |
687.97 |
| Mar 31 2022 |
1613 |
687.97 |
| Mar 24 2022 |
1065 |
687.97 |
| Mar 24 2022 |
1569 |
687.97 |
