| Apr 24 2024 |
1025 |
308.7 |
| Apr 24 2024 |
1641 |
308.7 |
| Apr 17 2024 |
1006 |
308.7 |
| Apr 17 2024 |
1629 |
308.7 |
| Apr 10 2024 |
2634 |
363.08 |
| Apr 10 2024 |
1009 |
308.7 |
| Apr 10 2024 |
2487 |
335.89 |
| Apr 03 2024 |
2599 |
363.08 |
| Apr 03 2024 |
1006 |
308.7 |
| Apr 03 2024 |
2473 |
335.89 |
| Mar 27 2024 |
2393 |
357 |
| Mar 27 2024 |
1006 |
308.7 |
| Mar 27 2024 |
5489 |
340.9 |
| Mar 21 2024 |
2384 |
357 |
| Mar 21 2024 |
997 |
308.7 |
| Mar 21 2024 |
5487 |
340.9 |
| Mar 14 2024 |
3383 |
368.4 |
| Mar 14 2024 |
994 |
308.7 |
| Mar 14 2024 |
6140 |
353.48 |
| Mar 07 2024 |
3393 |
368.4 |
| Mar 07 2024 |
994 |
308.7 |
| Mar 07 2024 |
6159 |
353.48 |
| Feb 29 2024 |
3473 |
368.4 |
| Feb 29 2024 |
992 |
308.7 |
| Feb 29 2024 |
6199 |
353.48 |
| Feb 22 2024 |
3454 |
368.4 |
| Feb 22 2024 |
988 |
308.7 |
| Feb 22 2024 |
6179 |
353.48 |
| Feb 15 2024 |
3446 |
368.4 |
| Feb 15 2024 |
992 |
308.7 |
| Feb 15 2024 |
6156 |
353.48 |
| Feb 08 2024 |
3431 |
368.4 |
| Feb 08 2024 |
985 |
308.7 |
| Feb 08 2024 |
6130 |
353.48 |
| Feb 01 2024 |
3289 |
368.4 |
| Feb 01 2024 |
981 |
308.7 |
| Feb 01 2024 |
6038 |
353.48 |
| Jan 25 2024 |
3272 |
368.4 |
| Jan 25 2024 |
974 |
308.7 |
| Jan 25 2024 |
6023 |
353.48 |
| Jan 18 2024 |
3272 |
368.4 |
| Jan 18 2024 |
975 |
308.7 |
| Jan 18 2024 |
6028 |
353.48 |
| Jan 11 2024 |
3272 |
368.4 |
| Jan 11 2024 |
973 |
308.7 |
| Jan 11 2024 |
6033 |
353.48 |
| Jan 04 2024 |
3272 |
368.4 |
| Jan 04 2024 |
974 |
308.7 |
| Jan 04 2024 |
6030 |
353.48 |
| Dec 28 2023 |
3272 |
368.4 |
| Dec 28 2023 |
975 |
308.7 |
| Dec 28 2023 |
6027 |
353.48 |
| Dec 21 2023 |
3272 |
368.4 |
| Dec 21 2023 |
975 |
308.7 |
| Dec 21 2023 |
6027 |
353.48 |
| Dec 14 2023 |
3272 |
368.4 |
| Dec 14 2023 |
975 |
308.7 |
| Dec 14 2023 |
6026 |
353.48 |
| Dec 07 2023 |
3272 |
368.4 |
| Dec 07 2023 |
975 |
308.7 |
| Dec 07 2023 |
6027 |
353.48 |
| Nov 30 2023 |
3260 |
368.4 |
| Nov 30 2023 |
975 |
308.7 |
| Nov 30 2023 |
6026 |
353.48 |
| Nov 23 2023 |
3260 |
368.4 |
| Nov 23 2023 |
975 |
308.7 |
| Nov 23 2023 |
6026 |
353.48 |
| Nov 16 2023 |
3260 |
368.4 |
| Nov 16 2023 |
975 |
308.7 |
| Nov 16 2023 |
6021 |
353.48 |
| Nov 09 2023 |
3262 |
368.4 |
| Nov 09 2023 |
975 |
308.7 |
| Nov 09 2023 |
6014 |
353.48 |
| Nov 02 2023 |
3262 |
368.4 |
| Nov 02 2023 |
975 |
308.7 |
| Nov 02 2023 |
6014 |
353.48 |
| Oct 26 2023 |
3217 |
368.4 |
| Oct 26 2023 |
963 |
308.7 |
| Oct 26 2023 |
6013 |
353.48 |
| Oct 19 2023 |
3227 |
368.4 |
| Oct 19 2023 |
957 |
308.7 |
| Oct 19 2023 |
5975 |
353.48 |
| Oct 12 2023 |
3227 |
368.4 |
| Oct 12 2023 |
958 |
308.7 |
| Oct 12 2023 |
5976 |
353.48 |
| Oct 05 2023 |
3229 |
368.4 |
| Oct 05 2023 |
958 |
308.7 |
| Oct 05 2023 |
5878 |
353.48 |
| Sep 28 2023 |
3313 |
368.4 |
| Sep 28 2023 |
964 |
308.7 |
| Sep 28 2023 |
5951 |
353.48 |
| Sep 21 2023 |
3307 |
368.4 |
| Sep 21 2023 |
932 |
308.7 |
| Sep 21 2023 |
5950 |
353.48 |
| Sep 14 2023 |
3334 |
368.4 |
| Sep 14 2023 |
935 |
308.7 |
| Sep 14 2023 |
5970 |
353.48 |
| Sep 07 2023 |
3344 |
368.4 |
| Sep 07 2023 |
958 |
308.7 |
| Sep 07 2023 |
5977 |
353.48 |
| Aug 31 2023 |
3352 |
368.4 |
| Aug 31 2023 |
942 |
308.7 |
| Aug 31 2023 |
6009 |
353.48 |
| Aug 24 2023 |
3387 |
368.4 |
| Aug 24 2023 |
978 |
308.7 |
| Aug 24 2023 |
5963 |
353.48 |
| Aug 17 2023 |
3375 |
368.4 |
| Aug 17 2023 |
1024 |
308.7 |
| Aug 17 2023 |
5995 |
353.48 |
| Aug 10 2023 |
3376 |
368.4 |
| Aug 10 2023 |
1070 |
308.7 |
| Aug 10 2023 |
6004 |
353.48 |
| Aug 03 2023 |
3361 |
368.4 |
| Aug 03 2023 |
1077 |
308.7 |
| Aug 03 2023 |
5990 |
353.48 |
| Jul 27 2023 |
3378 |
368.4 |
| Jul 27 2023 |
1092 |
308.7 |
| Jul 27 2023 |
5981 |
353.48 |
| Jul 20 2023 |
3418 |
368.4 |
| Jul 20 2023 |
1113 |
308.7 |
| Jul 20 2023 |
5956 |
353.48 |
| Jul 13 2023 |
3417 |
368.4 |
| Jul 13 2023 |
1131 |
308.7 |
| Jul 13 2023 |
5995 |
353.48 |
| Jul 06 2023 |
3455 |
368.4 |
| Jul 06 2023 |
1147 |
308.7 |
| Jul 06 2023 |
6002 |
353.48 |
| Jun 29 2023 |
3446 |
368.4 |
| Jun 29 2023 |
1153 |
308.7 |
| Jun 29 2023 |
5993 |
353.48 |
| Jun 22 2023 |
3464 |
368.4 |
| Jun 22 2023 |
1169 |
308.7 |
| Jun 22 2023 |
5956 |
353.48 |
| Jun 15 2023 |
3463 |
368.4 |
| Jun 15 2023 |
1219 |
308.7 |
| Jun 15 2023 |
5970 |
353.48 |
| Jun 08 2023 |
3489 |
368.4 |
| Jun 08 2023 |
1222 |
308.7 |
| Jun 08 2023 |
6002 |
353.48 |
| Jun 01 2023 |
3533 |
368.4 |
| Jun 01 2023 |
1207 |
308.7 |
| Jun 01 2023 |
5989 |
353.48 |
| May 25 2023 |
3487 |
368.4 |
| May 25 2023 |
1208 |
308.7 |
| May 25 2023 |
5953 |
353.48 |
| May 18 2023 |
3451 |
368.4 |
| May 18 2023 |
1176 |
308.7 |
| May 18 2023 |
5920 |
353.48 |
| May 11 2023 |
3406 |
368.4 |
| May 11 2023 |
1157 |
308.7 |
| May 11 2023 |
5881 |
353.48 |
| May 04 2023 |
3322 |
368.4 |
| May 04 2023 |
1137 |
308.7 |
| May 04 2023 |
5764 |
353.48 |
| Apr 27 2023 |
3278 |
368.4 |
| Apr 27 2023 |
1140 |
308.7 |
| Apr 27 2023 |
5712 |
353.48 |
| Apr 20 2023 |
3241 |
368.4 |
| Apr 20 2023 |
1136 |
308.7 |
| Apr 20 2023 |
5659 |
353.48 |
| Apr 13 2023 |
3196 |
368.4 |
| Apr 13 2023 |
1124 |
308.7 |
| Apr 13 2023 |
5645 |
353.48 |
| Apr 06 2023 |
3166 |
368.4 |
| Apr 06 2023 |
1122 |
308.7 |
| Apr 06 2023 |
5628 |
353.48 |
| Mar 30 2023 |
3135 |
368.4 |
| Mar 30 2023 |
1124 |
308.7 |
| Mar 30 2023 |
5627 |
353.48 |
| Mar 23 2023 |
3100 |
368.4 |
| Mar 23 2023 |
1135 |
308.7 |
| Mar 23 2023 |
5586 |
353.48 |
| Mar 16 2023 |
3061 |
368.4 |
| Mar 16 2023 |
1133 |
308.7 |
| Mar 16 2023 |
5543 |
353.48 |
| Mar 09 2023 |
2965 |
368.4 |
| Mar 09 2023 |
1133 |
308.7 |
| Mar 09 2023 |
5510 |
353.48 |
| Mar 02 2023 |
2944 |
368.4 |
| Mar 02 2023 |
1128 |
308.7 |
| Mar 02 2023 |
5466 |
353.48 |
| Feb 23 2023 |
2950 |
368.4 |
| Feb 23 2023 |
1127 |
308.7 |
| Feb 23 2023 |
5462 |
353.48 |
| Feb 16 2023 |
2885 |
368.4 |
| Feb 16 2023 |
1116 |
308.7 |
| Feb 16 2023 |
5409 |
353.48 |
| Feb 09 2023 |
2885 |
368.4 |
| Feb 09 2023 |
1118 |
308.7 |
| Feb 09 2023 |
5402 |
353.48 |
| Feb 02 2023 |
2887 |
368.4 |
| Feb 02 2023 |
1116 |
308.7 |
| Feb 02 2023 |
5389 |
353.48 |
| Jan 26 2023 |
2887 |
368.4 |
| Jan 26 2023 |
1116 |
308.7 |
| Jan 26 2023 |
5381 |
353.48 |
| Jan 19 2023 |
2887 |
368.4 |
| Jan 19 2023 |
1112 |
308.7 |
| Jan 19 2023 |
5374 |
353.48 |
| Jan 12 2023 |
2887 |
368.4 |
| Jan 12 2023 |
1112 |
308.7 |
| Jan 12 2023 |
5371 |
353.48 |
| Jan 05 2023 |
2887 |
368.4 |
| Jan 05 2023 |
1112 |
308.7 |
| Jan 05 2023 |
5371 |
353.48 |
| Dec 29 2022 |
2887 |
368.4 |
| Dec 29 2022 |
1113 |
308.7 |
| Dec 29 2022 |
5371 |
353.48 |
| Dec 22 2022 |
2887 |
368.4 |
| Dec 22 2022 |
1113 |
308.7 |
| Dec 22 2022 |
5371 |
353.48 |
| Dec 15 2022 |
2884 |
368.4 |
| Dec 15 2022 |
1113 |
308.7 |
| Dec 15 2022 |
5373 |
353.48 |
| Dec 08 2022 |
2884 |
368.4 |
| Dec 08 2022 |
1114 |
308.7 |
| Dec 08 2022 |
5367 |
353.48 |
| Dec 01 2022 |
2884 |
368.4 |
| Dec 01 2022 |
1114 |
308.7 |
| Dec 01 2022 |
5367 |
353.48 |
| Nov 24 2022 |
2884 |
368.4 |
| Nov 24 2022 |
1114 |
308.7 |
| Nov 24 2022 |
5367 |
353.48 |
| Nov 17 2022 |
2873 |
368.4 |
| Nov 17 2022 |
1113 |
308.7 |
| Nov 17 2022 |
5363 |
353.48 |
| Nov 10 2022 |
2874 |
368.4 |
| Nov 10 2022 |
1114 |
308.7 |
| Nov 10 2022 |
5364 |
353.48 |
| Nov 03 2022 |
2873 |
368.4 |
| Nov 03 2022 |
1117 |
308.7 |
| Nov 03 2022 |
5353 |
353.48 |
| Oct 27 2022 |
2873 |
368.4 |
| Oct 27 2022 |
1114 |
308.7 |
| Oct 27 2022 |
5347 |
353.48 |
| Oct 20 2022 |
2877 |
368.4 |
| Oct 20 2022 |
1113 |
308.7 |
| Oct 20 2022 |
5349 |
353.48 |
| Oct 13 2022 |
2869 |
368.4 |
| Oct 13 2022 |
1113 |
308.7 |
| Oct 13 2022 |
5345 |
353.48 |
| Oct 06 2022 |
2870 |
368.4 |
| Oct 06 2022 |
1111 |
308.7 |
| Oct 06 2022 |
5346 |
353.48 |
| Sep 29 2022 |
2865 |
368.4 |
| Sep 29 2022 |
1109 |
308.7 |
| Sep 29 2022 |
5346 |
353.48 |
| Sep 22 2022 |
2855 |
368.4 |
| Sep 22 2022 |
1108 |
308.7 |
| Sep 22 2022 |
5340 |
353.48 |
| Sep 15 2022 |
2852 |
368.4 |
| Sep 15 2022 |
1109 |
308.7 |
| Sep 15 2022 |
5333 |
353.48 |
| Sep 08 2022 |
2856 |
368.4 |
| Sep 08 2022 |
1099 |
308.7 |
| Sep 08 2022 |
5309 |
353.48 |
| Sep 01 2022 |
2834 |
368.4 |
| Sep 01 2022 |
1076 |
308.7 |
| Sep 01 2022 |
5248 |
353.48 |
| Aug 25 2022 |
2801 |
368.4 |
| Aug 25 2022 |
1064 |
308.7 |
| Aug 25 2022 |
5195 |
353.48 |
| Aug 18 2022 |
2757 |
368.4 |
| Aug 18 2022 |
1069 |
308.7 |
| Aug 18 2022 |
5166 |
353.48 |
| Aug 11 2022 |
2749 |
368.4 |
| Aug 11 2022 |
1059 |
308.7 |
| Aug 11 2022 |
5143 |
353.48 |
| Aug 04 2022 |
2730 |
368.4 |
| Aug 04 2022 |
1056 |
308.7 |
| Aug 04 2022 |
5121 |
353.48 |
| Jul 28 2022 |
2700 |
368.4 |
| Jul 28 2022 |
1050 |
308.7 |
| Jul 28 2022 |
5057 |
353.48 |
| Jul 21 2022 |
2678 |
368.4 |
| Jul 21 2022 |
1040 |
308.7 |
| Jul 21 2022 |
4994 |
353.48 |
| Jul 14 2022 |
2669 |
368.4 |
| Jul 14 2022 |
1039 |
308.7 |
| Jul 14 2022 |
4979 |
353.48 |
| Jul 07 2022 |
2627 |
368.4 |
| Jul 07 2022 |
1035 |
308.7 |
| Jul 07 2022 |
4949 |
353.48 |
| Jun 30 2022 |
2600 |
368.4 |
| Jun 30 2022 |
1041 |
308.7 |
| Jun 30 2022 |
4923 |
353.48 |
| Jun 23 2022 |
2593 |
368.4 |
| Jun 23 2022 |
1045 |
308.7 |
| Jun 23 2022 |
4902 |
353.48 |
| Jun 16 2022 |
2548 |
368.4 |
| Jun 16 2022 |
1062 |
308.7 |
| Jun 16 2022 |
4796 |
353.48 |
| Jun 09 2022 |
2520 |
368.4 |
| Jun 09 2022 |
1059 |
308.7 |
| Jun 09 2022 |
4706 |
353.48 |
| Jun 02 2022 |
2468 |
368.4 |
| Jun 02 2022 |
5239 |
368.4 |
| May 26 2022 |
2430 |
368.4 |
| May 26 2022 |
5118 |
368.4 |
| May 19 2022 |
2338 |
368.4 |
| May 19 2022 |
4994 |
368.4 |
| May 12 2022 |
2323 |
368.4 |
| May 12 2022 |
4952 |
368.4 |
| May 05 2022 |
2248 |
368.4 |
| May 05 2022 |
4819 |
368.4 |
| Apr 28 2022 |
2150 |
371.07 |
| Apr 28 2022 |
2834 |
371.07 |
