| May 03 2024 |
5569 |
471.98 |
| May 03 2024 |
8701 |
471.98 |
| May 01 2024 |
5565 |
471.98 |
| May 01 2024 |
8716 |
471.98 |
| Apr 24 2024 |
7255 |
430.16 |
| Apr 24 2024 |
10734 |
430.16 |
| Apr 17 2024 |
7224 |
430.16 |
| Apr 17 2024 |
10960 |
430.16 |
| Apr 10 2024 |
7224 |
430.16 |
| Apr 10 2024 |
10931 |
430.16 |
| Apr 03 2024 |
7207 |
430.16 |
| Apr 03 2024 |
10946 |
430.16 |
| Mar 27 2024 |
7170 |
430.16 |
| Mar 27 2024 |
10968 |
430.16 |
| Mar 21 2024 |
7197 |
430.16 |
| Mar 21 2024 |
10970 |
430.16 |
| Mar 14 2024 |
10235 |
524.07 |
| Mar 14 2024 |
7178 |
430.16 |
| Mar 14 2024 |
10845 |
430.16 |
| Mar 07 2024 |
10259 |
524.07 |
| Mar 07 2024 |
7221 |
430.16 |
| Mar 07 2024 |
10877 |
430.16 |
| Feb 29 2024 |
10308 |
524.07 |
| Feb 29 2024 |
7229 |
430.16 |
| Feb 29 2024 |
10950 |
430.16 |
| Feb 22 2024 |
10282 |
524.07 |
| Feb 22 2024 |
7190 |
430.16 |
| Feb 22 2024 |
10902 |
430.16 |
| Feb 15 2024 |
10139 |
524.07 |
| Feb 15 2024 |
7213 |
430.16 |
| Feb 15 2024 |
10884 |
430.16 |
| Feb 08 2024 |
10177 |
524.07 |
| Feb 08 2024 |
7215 |
430.16 |
| Feb 08 2024 |
10843 |
430.16 |
| Feb 01 2024 |
10138 |
524.07 |
| Feb 01 2024 |
7254 |
430.16 |
| Feb 01 2024 |
10728 |
430.16 |
| Jan 25 2024 |
10067 |
524.07 |
| Jan 25 2024 |
7263 |
430.16 |
| Jan 25 2024 |
10716 |
430.16 |
| Jan 18 2024 |
10067 |
524.07 |
| Jan 18 2024 |
7265 |
430.16 |
| Jan 18 2024 |
10713 |
430.16 |
| Jan 11 2024 |
10067 |
524.07 |
| Jan 11 2024 |
7266 |
430.16 |
| Jan 11 2024 |
10710 |
430.16 |
| Jan 04 2024 |
10067 |
524.07 |
| Jan 04 2024 |
7267 |
430.16 |
| Jan 04 2024 |
10699 |
430.16 |
| Dec 28 2023 |
10067 |
524.07 |
| Dec 28 2023 |
7270 |
430.16 |
| Dec 28 2023 |
10696 |
430.16 |
| Dec 21 2023 |
10067 |
524.07 |
| Dec 21 2023 |
7270 |
430.16 |
| Dec 21 2023 |
10696 |
430.16 |
| Dec 14 2023 |
10067 |
524.07 |
| Dec 14 2023 |
7269 |
430.16 |
| Dec 14 2023 |
10695 |
430.16 |
| Dec 07 2023 |
10067 |
524.07 |
| Dec 07 2023 |
7269 |
430.16 |
| Dec 07 2023 |
10696 |
430.16 |
| Nov 30 2023 |
10060 |
524.07 |
| Nov 30 2023 |
7265 |
430.16 |
| Nov 30 2023 |
10693 |
430.16 |
| Nov 23 2023 |
10060 |
524.07 |
| Nov 23 2023 |
7264 |
430.16 |
| Nov 23 2023 |
10691 |
430.16 |
| Nov 16 2023 |
10062 |
524.07 |
| Nov 16 2023 |
7262 |
430.16 |
| Nov 16 2023 |
10687 |
430.16 |
| Nov 09 2023 |
10047 |
524.07 |
| Nov 09 2023 |
7260 |
430.16 |
| Nov 09 2023 |
10680 |
430.16 |
| Nov 02 2023 |
10041 |
524.07 |
| Nov 02 2023 |
7260 |
430.16 |
| Nov 02 2023 |
10680 |
430.16 |
| Oct 26 2023 |
10009 |
524.07 |
| Oct 26 2023 |
7283 |
430.16 |
| Oct 26 2023 |
10647 |
430.16 |
| Oct 19 2023 |
10032 |
524.07 |
| Oct 19 2023 |
7282 |
430.16 |
| Oct 19 2023 |
10605 |
430.16 |
| Oct 12 2023 |
9996 |
524.07 |
| Oct 12 2023 |
7290 |
430.16 |
| Oct 12 2023 |
10603 |
430.16 |
| Oct 05 2023 |
9891 |
524.07 |
| Oct 05 2023 |
7291 |
430.16 |
| Oct 05 2023 |
10460 |
430.16 |
| Sep 28 2023 |
9796 |
524.07 |
| Sep 28 2023 |
7291 |
430.16 |
| Sep 28 2023 |
10563 |
430.16 |
| Sep 21 2023 |
9796 |
524.07 |
| Sep 21 2023 |
7287 |
430.16 |
| Sep 21 2023 |
10551 |
430.16 |
| Sep 14 2023 |
9868 |
524.07 |
| Sep 14 2023 |
7299 |
430.16 |
| Sep 14 2023 |
10582 |
430.16 |
| Sep 07 2023 |
10041 |
524.07 |
| Sep 07 2023 |
7314 |
430.16 |
| Sep 07 2023 |
10630 |
430.16 |
| Aug 31 2023 |
10004 |
524.07 |
| Aug 31 2023 |
7385 |
430.16 |
| Aug 31 2023 |
10672 |
430.16 |
| Aug 24 2023 |
10079 |
524.07 |
| Aug 24 2023 |
7344 |
430.16 |
| Aug 24 2023 |
10569 |
430.16 |
| Aug 17 2023 |
10077 |
524.07 |
| Aug 17 2023 |
7370 |
430.16 |
| Aug 17 2023 |
10624 |
430.16 |
| Aug 10 2023 |
10048 |
524.07 |
| Aug 10 2023 |
7510 |
434.05 |
| Aug 10 2023 |
10867 |
434.05 |
| Aug 03 2023 |
10058 |
524.07 |
| Aug 03 2023 |
7860 |
446.4 |
| Aug 03 2023 |
11490 |
446.4 |
| Jul 27 2023 |
10057 |
524.07 |
| Jul 27 2023 |
7850 |
446.4 |
| Jul 27 2023 |
11481 |
446.4 |
| Jul 20 2023 |
10108 |
524.07 |
| Jul 20 2023 |
7904 |
446.4 |
| Jul 20 2023 |
11403 |
446.4 |
| Jul 13 2023 |
10134 |
524.07 |
| Jul 13 2023 |
7906 |
446.4 |
| Jul 13 2023 |
11405 |
446.4 |
| Jul 06 2023 |
10170 |
524.07 |
| Jul 06 2023 |
7931 |
446.4 |
| Jul 06 2023 |
11441 |
446.4 |
| Jun 29 2023 |
10164 |
524.07 |
| Jun 29 2023 |
7880 |
446.4 |
| Jun 29 2023 |
11428 |
446.4 |
| Jun 22 2023 |
10169 |
524.07 |
| Jun 22 2023 |
7874 |
446.4 |
| Jun 22 2023 |
11392 |
446.4 |
| Jun 15 2023 |
9887 |
524.07 |
| Jun 15 2023 |
7917 |
446.4 |
| Jun 15 2023 |
11426 |
446.4 |
| Jun 08 2023 |
9880 |
524.07 |
| Jun 08 2023 |
7940 |
447.24 |
| Jun 08 2023 |
11537 |
447.24 |
| Jun 01 2023 |
9969 |
524.07 |
| Jun 01 2023 |
7832 |
447.24 |
| Jun 01 2023 |
11545 |
447.24 |
| May 25 2023 |
9939 |
524.07 |
| May 25 2023 |
7774 |
447.24 |
| May 25 2023 |
11464 |
447.24 |
| May 18 2023 |
10021 |
524.07 |
| May 18 2023 |
7689 |
447.24 |
| May 18 2023 |
11409 |
447.24 |
| May 11 2023 |
10070 |
524.07 |
| May 11 2023 |
7666 |
447.24 |
| May 11 2023 |
11413 |
447.24 |
| May 04 2023 |
9958 |
524.07 |
| May 04 2023 |
7584 |
447.24 |
| May 04 2023 |
11251 |
447.24 |
| Apr 27 2023 |
9730 |
524.07 |
| Apr 27 2023 |
7621 |
450.01 |
| Apr 27 2023 |
11272 |
450.01 |
| Apr 20 2023 |
9693 |
524.07 |
| Apr 20 2023 |
7535 |
450.01 |
| Apr 20 2023 |
11198 |
450.01 |
| Apr 13 2023 |
9681 |
524.07 |
| Apr 13 2023 |
7498 |
450.01 |
| Apr 13 2023 |
11163 |
450.01 |
| Apr 06 2023 |
9406 |
524.07 |
| Apr 06 2023 |
7489 |
450.01 |
| Apr 06 2023 |
11075 |
450.01 |
| Mar 30 2023 |
9188 |
524.07 |
| Mar 30 2023 |
7469 |
450.01 |
| Mar 30 2023 |
11024 |
450.01 |
| Mar 23 2023 |
9247 |
524.07 |
| Mar 23 2023 |
7399 |
450.01 |
| Mar 23 2023 |
10975 |
450.01 |
| Mar 16 2023 |
9158 |
524.07 |
| Mar 16 2023 |
7382 |
450.01 |
| Mar 16 2023 |
10916 |
450.01 |
| Mar 09 2023 |
9072 |
524.07 |
| Mar 09 2023 |
7353 |
450.01 |
| Mar 09 2023 |
10795 |
450.01 |
| Mar 02 2023 |
9031 |
524.07 |
| Mar 02 2023 |
7311 |
450.01 |
| Mar 02 2023 |
10751 |
450.01 |
| Feb 23 2023 |
9101 |
524.07 |
| Feb 23 2023 |
7300 |
450.01 |
| Feb 23 2023 |
10757 |
450.01 |
| Feb 16 2023 |
8990 |
524.07 |
| Feb 16 2023 |
7238 |
450.01 |
| Feb 16 2023 |
10629 |
450.01 |
| Feb 09 2023 |
8885 |
524.07 |
| Feb 09 2023 |
7218 |
450.01 |
| Feb 09 2023 |
10616 |
450.01 |
| Feb 02 2023 |
8839 |
524.07 |
| Feb 02 2023 |
7181 |
450.01 |
| Feb 02 2023 |
10591 |
450.01 |
| Jan 26 2023 |
8752 |
524.07 |
| Jan 26 2023 |
7150 |
450.01 |
| Jan 26 2023 |
10568 |
450.01 |
| Jan 19 2023 |
8752 |
524.07 |
| Jan 19 2023 |
7132 |
450.01 |
| Jan 19 2023 |
10561 |
450.01 |
| Jan 12 2023 |
8752 |
524.07 |
| Jan 12 2023 |
7131 |
450.01 |
| Jan 12 2023 |
10560 |
450.01 |
| Jan 05 2023 |
8752 |
524.07 |
| Jan 05 2023 |
7131 |
450.01 |
| Jan 05 2023 |
10562 |
450.01 |
| Dec 29 2022 |
8752 |
524.07 |
| Dec 29 2022 |
7131 |
450.01 |
| Dec 29 2022 |
10562 |
450.01 |
| Dec 22 2022 |
8752 |
524.07 |
| Dec 22 2022 |
7131 |
450.01 |
| Dec 22 2022 |
10562 |
450.01 |
| Dec 15 2022 |
8751 |
524.07 |
| Dec 15 2022 |
7131 |
450.01 |
| Dec 15 2022 |
10543 |
450.01 |
| Dec 08 2022 |
8751 |
524.07 |
| Dec 08 2022 |
7125 |
450.01 |
| Dec 08 2022 |
10537 |
450.01 |
| Dec 01 2022 |
8751 |
524.07 |
| Dec 01 2022 |
7125 |
450.01 |
| Dec 01 2022 |
10537 |
450.01 |
| Nov 24 2022 |
8751 |
524.07 |
| Nov 24 2022 |
7125 |
450.01 |
| Nov 24 2022 |
10538 |
450.01 |
| Nov 17 2022 |
8728 |
524.07 |
| Nov 17 2022 |
7120 |
450.01 |
| Nov 17 2022 |
10526 |
450.01 |
| Nov 10 2022 |
8728 |
524.07 |
| Nov 10 2022 |
7120 |
450.01 |
| Nov 10 2022 |
10527 |
450.01 |
| Nov 03 2022 |
8716 |
524.07 |
| Nov 03 2022 |
7094 |
450.01 |
| Nov 03 2022 |
10505 |
450.01 |
| Oct 27 2022 |
8717 |
524.07 |
| Oct 27 2022 |
7074 |
450.01 |
| Oct 27 2022 |
10493 |
450.01 |
| Oct 20 2022 |
8749 |
524.07 |
| Oct 20 2022 |
7074 |
450.01 |
| Oct 20 2022 |
10505 |
450.01 |
| Oct 13 2022 |
8651 |
524.07 |
| Oct 13 2022 |
7074 |
450.01 |
| Oct 13 2022 |
10479 |
450.01 |
| Oct 06 2022 |
8597 |
524.07 |
| Oct 06 2022 |
7080 |
450.01 |
| Oct 06 2022 |
10484 |
450.01 |
| Sep 29 2022 |
8571 |
524.07 |
| Sep 29 2022 |
7097 |
450.01 |
| Sep 29 2022 |
10489 |
450.01 |
| Sep 22 2022 |
8524 |
524.07 |
| Sep 22 2022 |
7092 |
450.01 |
| Sep 22 2022 |
10477 |
450.01 |
| Sep 15 2022 |
8504 |
524.07 |
| Sep 15 2022 |
7089 |
450.01 |
| Sep 15 2022 |
10469 |
450.01 |
| Sep 08 2022 |
8627 |
524.07 |
| Sep 08 2022 |
7023 |
450.01 |
| Sep 08 2022 |
10432 |
450.01 |
| Sep 01 2022 |
8586 |
524.07 |
| Sep 01 2022 |
6928 |
450.01 |
| Sep 01 2022 |
10312 |
450.01 |
| Aug 25 2022 |
8587 |
524.07 |
| Aug 25 2022 |
6855 |
450.01 |
| Aug 25 2022 |
10229 |
450.01 |
| Aug 18 2022 |
8586 |
524.07 |
| Aug 18 2022 |
6820 |
450.01 |
| Aug 18 2022 |
10172 |
450.01 |
| Aug 11 2022 |
8586 |
524.07 |
| Aug 11 2022 |
6939 |
459.05 |
| Aug 11 2022 |
10441 |
459.05 |
| Aug 04 2022 |
8573 |
524.07 |
| Aug 04 2022 |
6928 |
459.05 |
| Aug 04 2022 |
10415 |
459.05 |
| Jul 28 2022 |
8504 |
524.07 |
| Jul 28 2022 |
6815 |
459.05 |
| Jul 28 2022 |
10291 |
459.05 |
| Jul 21 2022 |
8399 |
524.07 |
| Jul 21 2022 |
6695 |
459.05 |
| Jul 21 2022 |
10189 |
459.05 |
| Jul 14 2022 |
8401 |
524.07 |
| Jul 14 2022 |
6678 |
459.05 |
| Jul 14 2022 |
10162 |
459.05 |
| Jul 07 2022 |
8363 |
524.07 |
| Jul 07 2022 |
7137 |
485.86 |
| Jul 07 2022 |
10728 |
478.04 |
| Jun 30 2022 |
8348 |
524.07 |
| Jun 30 2022 |
7107 |
485.86 |
| Jun 30 2022 |
10689 |
478.04 |
| Jun 23 2022 |
8332 |
524.07 |
| Jun 23 2022 |
7053 |
485.86 |
| Jun 23 2022 |
10660 |
478.04 |
| Jun 16 2022 |
8242 |
524.07 |
| Jun 16 2022 |
6683 |
480.06 |
| Jun 16 2022 |
10761 |
488.86 |
| Jun 09 2022 |
8118 |
524.07 |
| Jun 09 2022 |
6588 |
480.06 |
| Jun 09 2022 |
10596 |
488.86 |
| Jun 02 2022 |
8027 |
524.07 |
| Jun 02 2022 |
6714 |
507.1 |
| Jun 02 2022 |
10873 |
511.34 |
| May 26 2022 |
7995 |
524.07 |
| May 26 2022 |
6614 |
507.1 |
| May 26 2022 |
10709 |
511.34 |
| May 19 2022 |
7927 |
524.07 |
| May 19 2022 |
6038 |
479.08 |
| May 19 2022 |
10002 |
494.08 |
| May 12 2022 |
7904 |
524.07 |
| May 12 2022 |
6027 |
479.08 |
| May 12 2022 |
9894 |
494.08 |
| May 05 2022 |
7702 |
524.07 |
| May 05 2022 |
6891 |
506.26 |
| May 05 2022 |
10029 |
515.17 |
| Apr 28 2022 |
7779 |
524.07 |
| Apr 28 2022 |
6857 |
506.26 |
| Apr 28 2022 |
10173 |
515.17 |
| Apr 21 2022 |
7361 |
524.07 |
| Apr 21 2022 |
10072 |
524.07 |
| Apr 14 2022 |
7291 |
524.07 |
| Apr 14 2022 |
10026 |
524.07 |
| Apr 07 2022 |
7214 |
524.07 |
| Apr 07 2022 |
10036 |
524.07 |
| Mar 31 2022 |
7209 |
524.07 |
| Mar 31 2022 |
9931 |
524.07 |
