| Apr 24 2024 |
800 |
556.65 |
| Apr 24 2024 |
1216 |
556.65 |
| Apr 17 2024 |
788 |
556.65 |
| Apr 17 2024 |
1234 |
556.65 |
| Apr 10 2024 |
786 |
556.65 |
| Apr 10 2024 |
1245 |
556.65 |
| Apr 03 2024 |
773 |
556.65 |
| Apr 03 2024 |
1224 |
556.65 |
| Mar 27 2024 |
781 |
556.65 |
| Mar 27 2024 |
1232 |
556.65 |
| Mar 21 2024 |
775 |
556.65 |
| Mar 21 2024 |
1187 |
556.65 |
| Mar 14 2024 |
1337 |
584.75 |
| Mar 14 2024 |
2027 |
584.75 |
| Mar 07 2024 |
1339 |
584.75 |
| Mar 07 2024 |
2035 |
584.75 |
| Feb 29 2024 |
1338 |
584.75 |
| Feb 29 2024 |
2048 |
584.75 |
| Feb 22 2024 |
1328 |
584.75 |
| Feb 22 2024 |
2038 |
584.75 |
| Feb 15 2024 |
1330 |
584.75 |
| Feb 15 2024 |
2024 |
584.75 |
| Feb 08 2024 |
1331 |
584.75 |
| Feb 08 2024 |
1929 |
584.75 |
| Feb 01 2024 |
1335 |
584.75 |
| Feb 01 2024 |
1934 |
584.75 |
| Jan 25 2024 |
1331 |
584.75 |
| Jan 25 2024 |
1927 |
584.75 |
| Jan 18 2024 |
1333 |
584.75 |
| Jan 18 2024 |
1926 |
584.75 |
| Jan 11 2024 |
1332 |
584.75 |
| Jan 11 2024 |
1926 |
584.75 |
| Jan 04 2024 |
1333 |
584.75 |
| Jan 04 2024 |
1923 |
584.75 |
| Dec 28 2023 |
1333 |
584.75 |
| Dec 28 2023 |
1923 |
584.75 |
| Dec 21 2023 |
1333 |
584.75 |
| Dec 21 2023 |
1923 |
584.75 |
| Dec 14 2023 |
1333 |
584.75 |
| Dec 14 2023 |
1923 |
584.75 |
| Dec 07 2023 |
1333 |
584.75 |
| Dec 07 2023 |
1923 |
584.75 |
| Nov 30 2023 |
1332 |
584.75 |
| Nov 30 2023 |
1920 |
584.75 |
| Nov 23 2023 |
1332 |
584.75 |
| Nov 23 2023 |
1917 |
584.75 |
| Nov 16 2023 |
1332 |
584.75 |
| Nov 16 2023 |
1916 |
584.75 |
| Nov 09 2023 |
1336 |
584.75 |
| Nov 09 2023 |
1916 |
584.75 |
| Nov 02 2023 |
1336 |
584.75 |
| Nov 02 2023 |
1916 |
584.75 |
| Oct 26 2023 |
1340 |
584.75 |
| Oct 26 2023 |
1908 |
584.75 |
| Oct 19 2023 |
1339 |
584.75 |
| Oct 19 2023 |
1866 |
584.75 |
| Oct 12 2023 |
1340 |
584.75 |
| Oct 12 2023 |
1865 |
584.75 |
| Oct 05 2023 |
1339 |
584.75 |
| Oct 05 2023 |
1864 |
584.75 |
| Sep 28 2023 |
1337 |
584.75 |
| Sep 28 2023 |
1865 |
584.75 |
| Sep 21 2023 |
1335 |
584.75 |
| Sep 21 2023 |
1862 |
584.75 |
| Sep 14 2023 |
1336 |
584.75 |
| Sep 14 2023 |
1865 |
584.75 |
| Sep 07 2023 |
1343 |
584.75 |
| Sep 07 2023 |
1872 |
584.75 |
| Aug 31 2023 |
1355 |
584.75 |
| Aug 31 2023 |
1862 |
584.75 |
| Aug 24 2023 |
1333 |
584.75 |
| Aug 24 2023 |
1831 |
584.75 |
| Aug 17 2023 |
1346 |
584.75 |
| Aug 17 2023 |
1837 |
584.75 |
| Aug 10 2023 |
1343 |
584.75 |
| Aug 10 2023 |
1839 |
584.75 |
| Aug 03 2023 |
1345 |
584.75 |
| Aug 03 2023 |
1843 |
584.75 |
| Jul 27 2023 |
1339 |
584.75 |
| Jul 27 2023 |
1839 |
584.75 |
| Jul 20 2023 |
1337 |
584.75 |
| Jul 20 2023 |
1835 |
584.75 |
| Jul 13 2023 |
1366 |
584.75 |
| Jul 13 2023 |
1863 |
584.75 |
| Jul 06 2023 |
1378 |
584.75 |
| Jul 06 2023 |
1872 |
584.75 |
| Jun 29 2023 |
1375 |
584.75 |
| Jun 29 2023 |
1870 |
584.75 |
| Jun 22 2023 |
1385 |
584.75 |
| Jun 22 2023 |
1882 |
584.75 |
| Jun 15 2023 |
1398 |
584.75 |
| Jun 15 2023 |
1886 |
584.75 |
| Jun 08 2023 |
1392 |
584.75 |
| Jun 08 2023 |
1889 |
584.75 |
| Jun 01 2023 |
1366 |
584.75 |
| Jun 01 2023 |
1888 |
584.75 |
| May 25 2023 |
1357 |
584.75 |
| May 25 2023 |
1870 |
584.75 |
| May 18 2023 |
1351 |
584.75 |
| May 18 2023 |
1865 |
584.75 |
| May 11 2023 |
1332 |
584.75 |
| May 11 2023 |
1848 |
584.75 |
| May 04 2023 |
1302 |
584.75 |
| May 04 2023 |
1812 |
584.75 |
| Apr 27 2023 |
1281 |
584.75 |
| Apr 27 2023 |
1784 |
584.75 |
| Apr 20 2023 |
1256 |
584.75 |
| Apr 20 2023 |
1768 |
584.75 |
| Apr 13 2023 |
1251 |
584.75 |
| Apr 13 2023 |
1769 |
584.75 |
| Apr 06 2023 |
1251 |
584.75 |
| Apr 06 2023 |
1771 |
584.75 |
| Mar 30 2023 |
1250 |
584.75 |
| Mar 30 2023 |
1765 |
584.75 |
| Mar 23 2023 |
1245 |
591.19 |
| Mar 23 2023 |
1772 |
591.19 |
| Mar 16 2023 |
1022 |
612.86 |
| Mar 16 2023 |
1338 |
612.86 |
| Mar 09 2023 |
1020 |
612.86 |
| Mar 09 2023 |
1340 |
612.86 |
| Mar 02 2023 |
1005 |
612.86 |
| Mar 02 2023 |
1341 |
612.86 |
| Feb 23 2023 |
1007 |
612.86 |
| Feb 23 2023 |
1344 |
612.86 |
| Feb 16 2023 |
1005 |
612.86 |
| Feb 16 2023 |
1344 |
612.86 |
| Feb 09 2023 |
1007 |
612.86 |
| Feb 09 2023 |
1342 |
612.86 |
| Feb 02 2023 |
1005 |
612.86 |
| Feb 02 2023 |
1334 |
612.86 |
| Jan 26 2023 |
1003 |
612.86 |
| Jan 26 2023 |
1385 |
612.86 |
| Jan 19 2023 |
996 |
612.86 |
| Jan 19 2023 |
1380 |
612.86 |
| Jan 12 2023 |
996 |
612.86 |
| Jan 12 2023 |
1380 |
612.86 |
| Jan 05 2023 |
996 |
612.86 |
| Jan 05 2023 |
1381 |
612.86 |
| Dec 29 2022 |
996 |
612.86 |
| Dec 29 2022 |
1381 |
612.86 |
| Dec 22 2022 |
996 |
612.86 |
| Dec 22 2022 |
1381 |
612.86 |
| Dec 15 2022 |
997 |
612.86 |
| Dec 15 2022 |
1382 |
612.86 |
| Dec 08 2022 |
995 |
612.86 |
| Dec 08 2022 |
1382 |
612.86 |
| Dec 01 2022 |
995 |
612.86 |
| Dec 01 2022 |
1382 |
612.86 |
| Nov 24 2022 |
995 |
612.86 |
| Nov 24 2022 |
1382 |
612.86 |
| Nov 17 2022 |
995 |
612.86 |
| Nov 17 2022 |
1385 |
612.86 |
| Nov 10 2022 |
995 |
612.86 |
| Nov 10 2022 |
1385 |
612.86 |
| Nov 03 2022 |
995 |
612.86 |
| Nov 03 2022 |
1383 |
612.86 |
| Oct 27 2022 |
993 |
612.86 |
| Oct 27 2022 |
1385 |
612.86 |
| Oct 20 2022 |
994 |
612.86 |
| Oct 20 2022 |
1395 |
612.86 |
| Oct 13 2022 |
994 |
612.86 |
| Oct 13 2022 |
1391 |
612.86 |
| Oct 06 2022 |
995 |
612.86 |
| Oct 06 2022 |
1391 |
612.86 |
| Sep 29 2022 |
1001 |
612.86 |
| Sep 29 2022 |
1393 |
612.86 |
| Sep 22 2022 |
1001 |
612.86 |
| Sep 22 2022 |
1385 |
612.86 |
| Sep 15 2022 |
1000 |
612.86 |
| Sep 15 2022 |
1385 |
612.86 |
| Sep 08 2022 |
989 |
612.86 |
| Sep 08 2022 |
1376 |
612.86 |
| Sep 01 2022 |
981 |
612.86 |
| Sep 01 2022 |
1381 |
612.86 |
| Aug 25 2022 |
971 |
612.86 |
| Aug 25 2022 |
1383 |
612.86 |
| Aug 18 2022 |
972 |
612.86 |
| Aug 18 2022 |
1387 |
612.86 |
| Aug 11 2022 |
973 |
612.86 |
| Aug 11 2022 |
1385 |
612.86 |
| Aug 04 2022 |
970 |
612.86 |
| Aug 04 2022 |
1390 |
612.86 |
| Jul 28 2022 |
963 |
612.86 |
| Jul 28 2022 |
1378 |
612.86 |
| Jul 21 2022 |
961 |
612.86 |
| Jul 21 2022 |
1374 |
612.86 |
| Jul 14 2022 |
966 |
612.86 |
| Jul 14 2022 |
1381 |
612.86 |
| Jul 07 2022 |
951 |
612.86 |
| Jul 07 2022 |
1364 |
612.86 |
| Jun 30 2022 |
952 |
612.86 |
| Jun 30 2022 |
1363 |
612.86 |
| Jun 23 2022 |
972 |
612.86 |
| Jun 23 2022 |
1377 |
612.86 |
| Jun 16 2022 |
976 |
612.86 |
| Jun 16 2022 |
1373 |
612.86 |
| Jun 09 2022 |
963 |
612.86 |
| Jun 09 2022 |
1381 |
612.86 |
| Jun 02 2022 |
946 |
612.86 |
| Jun 02 2022 |
1382 |
612.86 |
| May 26 2022 |
939 |
612.86 |
| May 26 2022 |
1377 |
612.86 |
| May 19 2022 |
914 |
612.86 |
| May 19 2022 |
1350 |
612.86 |
| May 12 2022 |
896 |
612.86 |
| May 12 2022 |
1319 |
612.86 |
