| Apr 10 2024 |
5499 |
453.55 |
| Apr 10 2024 |
10585 |
453.55 |
| Apr 03 2024 |
10961 |
550 |
| Apr 03 2024 |
7198 |
497.61 |
| Apr 03 2024 |
14169 |
515.07 |
| Mar 27 2024 |
11028 |
550 |
| Mar 27 2024 |
7170 |
497.61 |
| Mar 27 2024 |
14630 |
545.98 |
| Mar 21 2024 |
11116 |
550 |
| Mar 21 2024 |
7183 |
497.61 |
| Mar 21 2024 |
14655 |
545.98 |
| Mar 14 2024 |
11057 |
550 |
| Mar 14 2024 |
8847 |
497.38 |
| Mar 14 2024 |
13964 |
507.91 |
| Mar 07 2024 |
11085 |
550 |
| Mar 07 2024 |
8898 |
497.38 |
| Mar 07 2024 |
13995 |
507.91 |
| Feb 29 2024 |
11134 |
550 |
| Feb 29 2024 |
8908 |
497.38 |
| Feb 29 2024 |
14098 |
507.91 |
| Feb 22 2024 |
11103 |
550 |
| Feb 22 2024 |
8865 |
497.38 |
| Feb 22 2024 |
14026 |
507.91 |
| Feb 15 2024 |
10964 |
550 |
| Feb 15 2024 |
8891 |
497.38 |
| Feb 15 2024 |
14008 |
507.91 |
| Feb 08 2024 |
10998 |
550 |
| Feb 08 2024 |
8891 |
497.38 |
| Feb 08 2024 |
13956 |
507.91 |
| Feb 01 2024 |
10959 |
550 |
| Feb 01 2024 |
8947 |
497.38 |
| Feb 01 2024 |
13852 |
507.91 |
| Jan 25 2024 |
10888 |
550 |
| Jan 25 2024 |
8960 |
497.38 |
| Jan 25 2024 |
13841 |
507.91 |
| Jan 18 2024 |
10888 |
550 |
| Jan 18 2024 |
8966 |
497.38 |
| Jan 18 2024 |
13845 |
507.91 |
| Jan 11 2024 |
10888 |
550 |
| Jan 11 2024 |
8963 |
497.38 |
| Jan 11 2024 |
13844 |
507.91 |
| Jan 04 2024 |
10888 |
550 |
| Jan 04 2024 |
8965 |
497.38 |
| Jan 04 2024 |
13836 |
507.91 |
| Dec 28 2023 |
10888 |
550 |
| Dec 28 2023 |
8970 |
497.38 |
| Dec 28 2023 |
13836 |
507.91 |
| Dec 21 2023 |
10888 |
550 |
| Dec 21 2023 |
8970 |
497.38 |
| Dec 21 2023 |
13836 |
507.91 |
| Dec 14 2023 |
10888 |
550 |
| Dec 14 2023 |
8968 |
497.38 |
| Dec 14 2023 |
13833 |
507.91 |
| Dec 07 2023 |
10889 |
550 |
| Dec 07 2023 |
8968 |
497.38 |
| Dec 07 2023 |
13834 |
507.91 |
| Nov 30 2023 |
10882 |
550 |
| Nov 30 2023 |
8965 |
497.38 |
| Nov 30 2023 |
13830 |
507.91 |
| Nov 23 2023 |
10881 |
550 |
| Nov 23 2023 |
8965 |
497.38 |
| Nov 23 2023 |
13826 |
507.91 |
| Nov 16 2023 |
10884 |
550 |
| Nov 16 2023 |
8964 |
497.38 |
| Nov 16 2023 |
13815 |
507.91 |
| Nov 09 2023 |
10845 |
550 |
| Nov 09 2023 |
8959 |
497.38 |
| Nov 09 2023 |
13814 |
507.91 |
| Nov 02 2023 |
10835 |
550 |
| Nov 02 2023 |
8959 |
497.38 |
| Nov 02 2023 |
13813 |
507.91 |
| Oct 26 2023 |
10797 |
550 |
| Oct 26 2023 |
9004 |
497.38 |
| Oct 26 2023 |
13775 |
507.91 |
| Oct 19 2023 |
10830 |
550 |
| Oct 19 2023 |
9003 |
497.38 |
| Oct 19 2023 |
13711 |
507.91 |
| Oct 12 2023 |
10791 |
550 |
| Oct 12 2023 |
9021 |
497.38 |
| Oct 12 2023 |
13713 |
507.91 |
| Oct 05 2023 |
10679 |
550 |
| Oct 05 2023 |
9018 |
497.38 |
| Oct 05 2023 |
13526 |
507.91 |
| Sep 28 2023 |
10559 |
550 |
| Sep 28 2023 |
9024 |
497.38 |
| Sep 28 2023 |
13656 |
507.91 |
| Sep 21 2023 |
10558 |
550 |
| Sep 21 2023 |
9028 |
497.38 |
| Sep 21 2023 |
13643 |
507.91 |
| Sep 14 2023 |
10646 |
550 |
| Sep 14 2023 |
9041 |
497.38 |
| Sep 14 2023 |
13695 |
507.91 |
| Sep 07 2023 |
10858 |
550 |
| Sep 07 2023 |
9062 |
497.38 |
| Sep 07 2023 |
13758 |
507.91 |
| Aug 31 2023 |
10813 |
550 |
| Aug 31 2023 |
9144 |
497.38 |
| Aug 31 2023 |
13813 |
507.91 |
| Aug 24 2023 |
10892 |
550 |
| Aug 24 2023 |
9088 |
497.38 |
| Aug 24 2023 |
13669 |
507.91 |
| Aug 17 2023 |
10889 |
550 |
| Aug 17 2023 |
9119 |
497.38 |
| Aug 17 2023 |
13729 |
507.91 |
| Aug 10 2023 |
10865 |
550 |
| Aug 10 2023 |
9107 |
497.38 |
| Aug 10 2023 |
13763 |
507.91 |
| Aug 03 2023 |
10861 |
550 |
| Aug 03 2023 |
9076 |
497.38 |
| Aug 03 2023 |
13725 |
507.91 |
| Jul 27 2023 |
10869 |
550 |
| Jul 27 2023 |
9059 |
497.38 |
| Jul 27 2023 |
13733 |
507.91 |
| Jul 20 2023 |
10912 |
550 |
| Jul 20 2023 |
9111 |
497.38 |
| Jul 20 2023 |
13650 |
507.91 |
| Jul 13 2023 |
10937 |
550 |
| Jul 13 2023 |
9106 |
497.38 |
| Jul 13 2023 |
13658 |
507.91 |
| Jul 06 2023 |
10984 |
550 |
| Jul 06 2023 |
9135 |
497.38 |
| Jul 06 2023 |
13704 |
507.91 |
| Jun 29 2023 |
10978 |
550 |
| Jun 29 2023 |
9082 |
497.38 |
| Jun 29 2023 |
13677 |
507.91 |
| Jun 22 2023 |
10987 |
550 |
| Jun 22 2023 |
9050 |
497.38 |
| Jun 22 2023 |
13633 |
507.91 |
| Jun 15 2023 |
10686 |
550 |
| Jun 15 2023 |
9106 |
497.38 |
| Jun 15 2023 |
13698 |
507.91 |
| Jun 08 2023 |
10684 |
550 |
| Jun 08 2023 |
9099 |
497.38 |
| Jun 08 2023 |
13762 |
507.91 |
| Jun 01 2023 |
10778 |
550 |
| Jun 01 2023 |
8985 |
497.38 |
| Jun 01 2023 |
13800 |
507.91 |
| May 25 2023 |
10739 |
550 |
| May 25 2023 |
8920 |
497.38 |
| May 25 2023 |
13709 |
507.91 |
| May 18 2023 |
10832 |
550 |
| May 18 2023 |
8818 |
497.38 |
| May 18 2023 |
13657 |
507.91 |
| May 11 2023 |
10891 |
550 |
| May 11 2023 |
8798 |
497.38 |
| May 11 2023 |
13660 |
507.91 |
| May 04 2023 |
10777 |
550 |
| May 04 2023 |
8722 |
497.38 |
| May 04 2023 |
13463 |
507.91 |
| Apr 27 2023 |
10534 |
550 |
| Apr 27 2023 |
8680 |
497.38 |
| Apr 27 2023 |
13340 |
507.91 |
| Apr 20 2023 |
10482 |
550 |
| Apr 20 2023 |
8585 |
497.38 |
| Apr 20 2023 |
13246 |
507.91 |
| Apr 13 2023 |
10464 |
550 |
| Apr 13 2023 |
8534 |
497.38 |
| Apr 13 2023 |
13188 |
507.91 |
| Apr 06 2023 |
10165 |
550 |
| Apr 06 2023 |
8512 |
497.38 |
| Apr 06 2023 |
13094 |
507.91 |
| Mar 30 2023 |
9935 |
550 |
| Mar 30 2023 |
8481 |
497.38 |
| Mar 30 2023 |
13030 |
507.91 |
| Mar 23 2023 |
9987 |
550 |
| Mar 23 2023 |
8398 |
497.38 |
| Mar 23 2023 |
12952 |
507.91 |
| Mar 16 2023 |
9892 |
550 |
| Mar 16 2023 |
8387 |
497.38 |
| Mar 16 2023 |
12890 |
507.91 |
| Mar 09 2023 |
9793 |
550 |
| Mar 09 2023 |
8370 |
497.38 |
| Mar 09 2023 |
12733 |
507.91 |
| Mar 02 2023 |
9742 |
550 |
| Mar 02 2023 |
8310 |
497.38 |
| Mar 02 2023 |
12667 |
507.91 |
| Feb 23 2023 |
9816 |
550 |
| Feb 23 2023 |
8299 |
497.38 |
| Feb 23 2023 |
12678 |
507.91 |
| Feb 16 2023 |
9694 |
550 |
| Feb 16 2023 |
8221 |
497.38 |
| Feb 16 2023 |
12538 |
507.91 |
| Feb 09 2023 |
9589 |
550 |
| Feb 09 2023 |
8203 |
497.38 |
| Feb 09 2023 |
12523 |
507.91 |
| Feb 02 2023 |
9542 |
550 |
| Feb 02 2023 |
8157 |
497.38 |
| Feb 02 2023 |
12514 |
507.91 |
| Jan 26 2023 |
9456 |
550 |
| Jan 26 2023 |
8122 |
497.38 |
| Jan 26 2023 |
12492 |
507.91 |
| Jan 19 2023 |
9456 |
550 |
| Jan 19 2023 |
8099 |
497.38 |
| Jan 19 2023 |
12474 |
507.91 |
| Jan 12 2023 |
9456 |
550 |
| Jan 12 2023 |
8099 |
497.38 |
| Jan 12 2023 |
12474 |
507.91 |
| Jan 05 2023 |
9456 |
550 |
| Jan 05 2023 |
8099 |
497.38 |
| Jan 05 2023 |
12476 |
507.91 |
| Dec 29 2022 |
9456 |
550 |
| Dec 29 2022 |
8099 |
497.38 |
| Dec 29 2022 |
12476 |
507.91 |
| Dec 22 2022 |
9456 |
550 |
| Dec 22 2022 |
8099 |
497.38 |
| Dec 22 2022 |
12476 |
507.91 |
| Dec 15 2022 |
9451 |
550 |
| Dec 15 2022 |
8095 |
497.38 |
| Dec 15 2022 |
12438 |
507.91 |
| Dec 08 2022 |
9451 |
550 |
| Dec 08 2022 |
8089 |
497.38 |
| Dec 08 2022 |
12431 |
507.91 |
| Dec 01 2022 |
9451 |
550 |
| Dec 01 2022 |
8089 |
497.38 |
| Dec 01 2022 |
12431 |
507.91 |
| Nov 24 2022 |
9450 |
550 |
| Nov 24 2022 |
8089 |
497.38 |
| Nov 24 2022 |
12433 |
507.91 |
| Nov 17 2022 |
9426 |
550 |
| Nov 17 2022 |
8082 |
497.38 |
| Nov 17 2022 |
12407 |
507.91 |
| Nov 10 2022 |
9426 |
550 |
| Nov 10 2022 |
8082 |
497.38 |
| Nov 10 2022 |
12408 |
507.91 |
| Nov 03 2022 |
9412 |
550 |
| Nov 03 2022 |
8052 |
497.38 |
| Nov 03 2022 |
12381 |
507.91 |
| Oct 27 2022 |
9413 |
550 |
| Oct 27 2022 |
8033 |
497.38 |
| Oct 27 2022 |
12369 |
507.91 |
| Oct 20 2022 |
9453 |
550 |
| Oct 20 2022 |
8034 |
497.38 |
| Oct 20 2022 |
12386 |
507.91 |
| Oct 13 2022 |
9326 |
550 |
| Oct 13 2022 |
8034 |
497.38 |
| Oct 13 2022 |
12353 |
507.91 |
| Oct 06 2022 |
9271 |
550 |
| Oct 06 2022 |
8042 |
497.38 |
| Oct 06 2022 |
12359 |
507.91 |
| Sep 29 2022 |
9245 |
550 |
| Sep 29 2022 |
8063 |
497.38 |
| Sep 29 2022 |
12367 |
507.91 |
| Sep 22 2022 |
9195 |
550 |
| Sep 22 2022 |
8055 |
497.38 |
| Sep 22 2022 |
12353 |
507.91 |
| Sep 15 2022 |
9178 |
550 |
| Sep 15 2022 |
8052 |
497.38 |
| Sep 15 2022 |
12338 |
507.91 |
| Sep 08 2022 |
9329 |
550 |
| Sep 08 2022 |
7972 |
497.38 |
| Sep 08 2022 |
12311 |
507.91 |
| Sep 01 2022 |
9291 |
550 |
| Sep 01 2022 |
7877 |
497.38 |
| Sep 01 2022 |
12166 |
507.91 |
| Aug 25 2022 |
9294 |
550 |
| Aug 25 2022 |
7798 |
497.38 |
| Aug 25 2022 |
12074 |
507.91 |
| Aug 18 2022 |
9292 |
550 |
| Aug 18 2022 |
7771 |
497.38 |
| Aug 18 2022 |
12013 |
507.91 |
| Aug 11 2022 |
9294 |
550 |
| Aug 11 2022 |
7653 |
497.38 |
| Aug 11 2022 |
11914 |
507.91 |
| Aug 04 2022 |
9277 |
550 |
| Aug 04 2022 |
7642 |
497.38 |
| Aug 04 2022 |
11886 |
507.91 |
| Jul 28 2022 |
9198 |
550 |
| Jul 28 2022 |
7510 |
497.38 |
| Jul 28 2022 |
11745 |
507.91 |
| Jul 21 2022 |
9082 |
550 |
| Jul 21 2022 |
7392 |
497.38 |
| Jul 21 2022 |
11646 |
507.91 |
| Jul 14 2022 |
9083 |
550 |
| Jul 14 2022 |
7376 |
497.38 |
| Jul 14 2022 |
11619 |
507.91 |
| Jul 07 2022 |
9030 |
550 |
| Jul 07 2022 |
7314 |
497.38 |
| Jul 07 2022 |
11524 |
507.91 |
| Jun 30 2022 |
9011 |
550 |
| Jun 30 2022 |
7279 |
497.38 |
| Jun 30 2022 |
11486 |
507.91 |
| Jun 23 2022 |
8999 |
550 |
| Jun 23 2022 |
7232 |
497.38 |
| Jun 23 2022 |
11471 |
507.91 |
| Jun 16 2022 |
8908 |
550 |
| Jun 16 2022 |
6957 |
497.38 |
| Jun 16 2022 |
11240 |
507.91 |
| Jun 09 2022 |
8781 |
550 |
| Jun 09 2022 |
6856 |
497.38 |
| Jun 09 2022 |
11076 |
507.91 |
| Jun 02 2022 |
8675 |
550 |
| Jun 02 2022 |
6610 |
497.38 |
| Jun 02 2022 |
10797 |
507.91 |
| May 26 2022 |
8629 |
550 |
| May 26 2022 |
6512 |
497.38 |
| May 26 2022 |
10631 |
507.91 |
| May 19 2022 |
8557 |
550 |
| May 19 2022 |
6295 |
497.38 |
| May 19 2022 |
10310 |
507.91 |
| May 12 2022 |
8533 |
550 |
| May 12 2022 |
6202 |
497.38 |
| May 12 2022 |
10196 |
507.91 |
| May 05 2022 |
8318 |
550 |
| May 05 2022 |
6566 |
497.61 |
| May 05 2022 |
10324 |
541.17 |
| Apr 28 2022 |
8392 |
550 |
| Apr 28 2022 |
6535 |
497.61 |
| Apr 28 2022 |
10120 |
541.17 |
| Apr 21 2022 |
7931 |
550 |
| Apr 21 2022 |
7615 |
541.67 |
| Apr 21 2022 |
9958 |
574.32 |
| Apr 14 2022 |
11919 |
595.26 |
| Apr 07 2022 |
11899 |
595.26 |
| Mar 31 2022 |
11776 |
595.26 |
