| Mar 27 2024 |
1377 |
673.84 |
| Mar 27 2024 |
2371 |
673.84 |
| Mar 21 2024 |
1369 |
673.84 |
| Mar 21 2024 |
2269 |
673.84 |
| Mar 14 2024 |
1247 |
612.05 |
| Mar 14 2024 |
1353 |
673.84 |
| Mar 14 2024 |
2019 |
642.95 |
| Mar 07 2024 |
1247 |
612.05 |
| Mar 07 2024 |
1355 |
673.84 |
| Mar 07 2024 |
2011 |
642.95 |
| Feb 29 2024 |
1236 |
612.05 |
| Feb 29 2024 |
1348 |
673.84 |
| Feb 29 2024 |
1993 |
642.95 |
| Feb 22 2024 |
1242 |
612.05 |
| Feb 22 2024 |
1350 |
673.84 |
| Feb 22 2024 |
2000 |
642.95 |
| Feb 15 2024 |
1233 |
612.05 |
| Feb 15 2024 |
1344 |
673.84 |
| Feb 15 2024 |
2007 |
642.95 |
| Feb 08 2024 |
1215 |
612.05 |
| Feb 08 2024 |
1345 |
673.84 |
| Feb 08 2024 |
1986 |
642.95 |
| Feb 01 2024 |
1213 |
612.05 |
| Feb 01 2024 |
1348 |
673.84 |
| Feb 01 2024 |
1982 |
642.95 |
| Jan 25 2024 |
1203 |
612.05 |
| Jan 25 2024 |
1319 |
673.84 |
| Jan 25 2024 |
1950 |
642.95 |
| Jan 18 2024 |
1203 |
612.05 |
| Jan 18 2024 |
1317 |
673.84 |
| Jan 18 2024 |
1950 |
642.95 |
| Jan 11 2024 |
1203 |
612.05 |
| Jan 11 2024 |
1318 |
673.84 |
| Jan 11 2024 |
1948 |
642.95 |
| Jan 04 2024 |
1203 |
612.05 |
| Jan 04 2024 |
1318 |
673.84 |
| Jan 04 2024 |
1942 |
642.95 |
| Dec 28 2023 |
1203 |
612.05 |
| Dec 28 2023 |
1318 |
673.84 |
| Dec 28 2023 |
1942 |
642.95 |
| Dec 21 2023 |
1203 |
612.05 |
| Dec 21 2023 |
1318 |
673.84 |
| Dec 21 2023 |
1942 |
642.95 |
| Dec 14 2023 |
1203 |
612.05 |
| Dec 14 2023 |
1318 |
673.84 |
| Dec 14 2023 |
1942 |
642.95 |
| Dec 07 2023 |
1203 |
612.05 |
| Dec 07 2023 |
1318 |
673.84 |
| Dec 07 2023 |
1942 |
642.95 |
| Nov 30 2023 |
1205 |
612.05 |
| Nov 30 2023 |
1319 |
673.84 |
| Nov 30 2023 |
1945 |
642.95 |
| Nov 23 2023 |
1187 |
612.05 |
| Nov 23 2023 |
1316 |
673.84 |
| Nov 23 2023 |
1921 |
642.95 |
| Nov 16 2023 |
1185 |
612.05 |
| Nov 16 2023 |
1315 |
673.84 |
| Nov 16 2023 |
1914 |
642.95 |
| Nov 09 2023 |
1189 |
612.05 |
| Nov 09 2023 |
1313 |
673.84 |
| Nov 09 2023 |
1885 |
642.95 |
| Nov 02 2023 |
1185 |
612.05 |
| Nov 02 2023 |
1312 |
673.84 |
| Nov 02 2023 |
1880 |
642.95 |
| Oct 26 2023 |
1182 |
612.05 |
| Oct 26 2023 |
1305 |
673.84 |
| Oct 26 2023 |
1888 |
642.95 |
| Oct 19 2023 |
1187 |
612.05 |
| Oct 19 2023 |
1301 |
673.84 |
| Oct 19 2023 |
1859 |
642.95 |
| Oct 12 2023 |
1168 |
612.05 |
| Oct 12 2023 |
1299 |
673.84 |
| Oct 12 2023 |
1831 |
642.95 |
| Oct 05 2023 |
1164 |
612.05 |
| Oct 05 2023 |
1303 |
673.84 |
| Oct 05 2023 |
1761 |
642.95 |
| Sep 28 2023 |
1159 |
612.05 |
| Sep 28 2023 |
1300 |
673.84 |
| Sep 28 2023 |
1728 |
642.95 |
| Sep 21 2023 |
1157 |
612.05 |
| Sep 21 2023 |
1290 |
673.84 |
| Sep 21 2023 |
1721 |
642.95 |
| Sep 14 2023 |
1158 |
612.05 |
| Sep 14 2023 |
1291 |
673.84 |
| Sep 14 2023 |
1759 |
642.95 |
| Sep 07 2023 |
1163 |
612.05 |
| Sep 07 2023 |
1311 |
673.84 |
| Sep 07 2023 |
1784 |
642.95 |
| Aug 31 2023 |
1136 |
612.05 |
| Aug 31 2023 |
1307 |
673.84 |
| Aug 31 2023 |
1781 |
642.95 |
| Aug 24 2023 |
1149 |
612.05 |
| Aug 24 2023 |
1303 |
673.84 |
| Aug 24 2023 |
1782 |
642.95 |
| Aug 17 2023 |
1148 |
612.05 |
| Aug 17 2023 |
1343 |
673.84 |
| Aug 17 2023 |
1808 |
642.95 |
| Aug 10 2023 |
1150 |
612.05 |
| Aug 10 2023 |
1390 |
673.84 |
| Aug 10 2023 |
1843 |
642.95 |
| Aug 03 2023 |
1163 |
612.05 |
| Aug 03 2023 |
1389 |
673.84 |
| Aug 03 2023 |
1850 |
642.95 |
| Jul 27 2023 |
1173 |
612.05 |
| Jul 27 2023 |
1421 |
673.84 |
| Jul 27 2023 |
1893 |
642.95 |
| Jul 20 2023 |
1186 |
612.05 |
| Jul 20 2023 |
1429 |
673.84 |
| Jul 20 2023 |
1830 |
642.95 |
| Jul 13 2023 |
1186 |
612.05 |
| Jul 13 2023 |
1428 |
673.84 |
| Jul 13 2023 |
1826 |
642.95 |
| Jul 06 2023 |
1188 |
612.05 |
| Jul 06 2023 |
1421 |
673.84 |
| Jul 06 2023 |
1816 |
642.95 |
| Jun 29 2023 |
1195 |
612.05 |
| Jun 29 2023 |
1425 |
673.84 |
| Jun 29 2023 |
1827 |
642.95 |
| Jun 22 2023 |
1193 |
612.05 |
| Jun 22 2023 |
1413 |
673.84 |
| Jun 22 2023 |
1803 |
642.95 |
| Jun 15 2023 |
1122 |
612.05 |
| Jun 15 2023 |
1424 |
673.84 |
| Jun 15 2023 |
1747 |
642.95 |
| Jun 08 2023 |
1121 |
612.05 |
| Jun 08 2023 |
1417 |
673.84 |
| Jun 08 2023 |
1742 |
642.95 |
| Jun 01 2023 |
1115 |
612.05 |
| Jun 01 2023 |
1410 |
673.84 |
| Jun 01 2023 |
1728 |
642.95 |
| May 25 2023 |
1120 |
612.05 |
| May 25 2023 |
1408 |
673.84 |
| May 25 2023 |
1669 |
642.95 |
| May 18 2023 |
1141 |
612.05 |
| May 18 2023 |
1381 |
673.84 |
| May 18 2023 |
1668 |
642.95 |
| May 11 2023 |
1148 |
612.05 |
| May 11 2023 |
1368 |
673.84 |
| May 11 2023 |
1693 |
642.95 |
| May 04 2023 |
1130 |
612.05 |
| May 04 2023 |
1364 |
673.84 |
| May 04 2023 |
1665 |
642.95 |
| Apr 27 2023 |
1114 |
612.05 |
| Apr 27 2023 |
1340 |
673.84 |
| Apr 27 2023 |
1635 |
642.95 |
| Apr 20 2023 |
1106 |
612.05 |
| Apr 20 2023 |
1334 |
673.84 |
| Apr 20 2023 |
1634 |
642.95 |
| Apr 13 2023 |
1100 |
612.05 |
| Apr 13 2023 |
1318 |
673.84 |
| Apr 13 2023 |
1614 |
642.95 |
| Apr 06 2023 |
1086 |
612.05 |
| Apr 06 2023 |
1333 |
673.84 |
| Apr 06 2023 |
1597 |
642.95 |
| Mar 30 2023 |
1077 |
612.05 |
| Mar 30 2023 |
1320 |
673.84 |
| Mar 30 2023 |
1556 |
642.95 |
| Mar 23 2023 |
1090 |
612.05 |
| Mar 23 2023 |
1342 |
673.84 |
| Mar 23 2023 |
1575 |
642.95 |
| Mar 16 2023 |
1081 |
612.05 |
| Mar 16 2023 |
1341 |
673.84 |
| Mar 16 2023 |
1574 |
642.95 |
| Mar 09 2023 |
1090 |
612.05 |
| Mar 09 2023 |
1338 |
673.84 |
| Mar 09 2023 |
1570 |
642.95 |
| Mar 02 2023 |
1081 |
612.05 |
| Mar 02 2023 |
1314 |
673.84 |
| Mar 02 2023 |
1567 |
642.95 |
| Feb 23 2023 |
1090 |
612.05 |
| Feb 23 2023 |
1314 |
673.84 |
| Feb 23 2023 |
1568 |
642.95 |
| Feb 16 2023 |
1069 |
612.05 |
| Feb 16 2023 |
1315 |
673.84 |
| Feb 16 2023 |
1565 |
642.95 |
| Feb 09 2023 |
1069 |
612.05 |
| Feb 09 2023 |
1316 |
673.84 |
| Feb 09 2023 |
1563 |
642.95 |
| Feb 02 2023 |
1060 |
612.05 |
| Feb 02 2023 |
1312 |
673.84 |
| Feb 02 2023 |
1549 |
642.95 |
| Jan 26 2023 |
1115 |
612.05 |
| Jan 26 2023 |
1308 |
673.84 |
| Jan 26 2023 |
1600 |
642.95 |
| Jan 19 2023 |
1115 |
612.05 |
| Jan 19 2023 |
1297 |
673.84 |
| Jan 19 2023 |
1592 |
642.95 |
| Jan 12 2023 |
1115 |
612.05 |
| Jan 12 2023 |
1297 |
673.84 |
| Jan 12 2023 |
1592 |
642.95 |
| Jan 05 2023 |
1115 |
612.05 |
| Jan 05 2023 |
1297 |
673.84 |
| Jan 05 2023 |
1593 |
642.95 |
| Dec 29 2022 |
1115 |
612.05 |
| Dec 29 2022 |
1297 |
673.84 |
| Dec 29 2022 |
1593 |
642.95 |
| Dec 22 2022 |
1115 |
612.05 |
| Dec 22 2022 |
1297 |
673.84 |
| Dec 22 2022 |
1593 |
642.95 |
| Dec 15 2022 |
1119 |
612.05 |
| Dec 15 2022 |
1298 |
673.84 |
| Dec 15 2022 |
1594 |
642.95 |
| Dec 08 2022 |
1119 |
612.05 |
| Dec 08 2022 |
1296 |
673.84 |
| Dec 08 2022 |
1594 |
642.95 |
| Dec 01 2022 |
1119 |
612.05 |
| Dec 01 2022 |
1296 |
673.84 |
| Dec 01 2022 |
1594 |
642.95 |
| Nov 24 2022 |
1119 |
612.05 |
| Nov 24 2022 |
1296 |
673.84 |
| Nov 24 2022 |
1594 |
642.95 |
| Nov 17 2022 |
1121 |
612.05 |
| Nov 17 2022 |
1296 |
673.84 |
| Nov 17 2022 |
1595 |
642.95 |
| Nov 10 2022 |
1121 |
612.05 |
| Nov 10 2022 |
1296 |
673.84 |
| Nov 10 2022 |
1595 |
642.95 |
| Nov 03 2022 |
1121 |
612.05 |
| Nov 03 2022 |
1293 |
673.84 |
| Nov 03 2022 |
1592 |
642.95 |
| Oct 27 2022 |
1120 |
612.05 |
| Oct 27 2022 |
1291 |
673.84 |
| Oct 27 2022 |
1594 |
642.95 |
| Oct 20 2022 |
1126 |
612.05 |
| Oct 20 2022 |
1293 |
673.84 |
| Oct 20 2022 |
1606 |
642.95 |
| Oct 13 2022 |
1132 |
612.05 |
| Oct 13 2022 |
1293 |
673.84 |
| Oct 13 2022 |
1600 |
642.95 |
| Oct 06 2022 |
1130 |
612.05 |
| Oct 06 2022 |
1294 |
673.84 |
| Oct 06 2022 |
1600 |
642.95 |
| Sep 29 2022 |
1127 |
612.05 |
| Sep 29 2022 |
1301 |
673.84 |
| Sep 29 2022 |
1602 |
642.95 |
| Sep 22 2022 |
1114 |
612.05 |
| Sep 22 2022 |
1299 |
673.84 |
| Sep 22 2022 |
1593 |
642.95 |
| Sep 15 2022 |
1113 |
612.05 |
| Sep 15 2022 |
1299 |
673.84 |
| Sep 15 2022 |
1594 |
642.95 |
| Sep 08 2022 |
1121 |
612.05 |
| Sep 08 2022 |
1286 |
673.84 |
| Sep 08 2022 |
1582 |
642.95 |
| Sep 01 2022 |
1110 |
612.05 |
| Sep 01 2022 |
1281 |
673.84 |
| Sep 01 2022 |
1587 |
642.95 |
| Aug 25 2022 |
1112 |
612.05 |
| Aug 25 2022 |
1270 |
673.84 |
| Aug 25 2022 |
1591 |
642.95 |
| Aug 18 2022 |
1115 |
612.05 |
| Aug 18 2022 |
1268 |
673.84 |
| Aug 18 2022 |
1591 |
642.95 |
| Aug 11 2022 |
1115 |
612.05 |
| Aug 11 2022 |
1270 |
673.84 |
| Aug 11 2022 |
1591 |
642.95 |
| Aug 04 2022 |
1114 |
612.05 |
| Aug 04 2022 |
1266 |
673.84 |
| Aug 04 2022 |
1596 |
642.95 |
| Jul 28 2022 |
1106 |
612.05 |
| Jul 28 2022 |
1254 |
673.84 |
| Jul 28 2022 |
1585 |
642.95 |
| Jul 21 2022 |
1097 |
612.05 |
| Jul 21 2022 |
1250 |
673.84 |
| Jul 21 2022 |
1582 |
642.95 |
| Jul 14 2022 |
1092 |
612.05 |
| Jul 14 2022 |
1253 |
673.84 |
| Jul 14 2022 |
1590 |
642.95 |
| Jul 07 2022 |
1104 |
612.05 |
| Jul 07 2022 |
1236 |
673.84 |
| Jul 07 2022 |
1571 |
642.95 |
| Jun 30 2022 |
1101 |
612.05 |
| Jun 30 2022 |
1236 |
673.84 |
| Jun 30 2022 |
1570 |
642.95 |
| Jun 23 2022 |
1103 |
612.05 |
| Jun 23 2022 |
1257 |
673.84 |
| Jun 23 2022 |
1584 |
642.95 |
| Jun 16 2022 |
1089 |
612.05 |
| Jun 16 2022 |
1248 |
673.84 |
| Jun 16 2022 |
1576 |
642.95 |
| Jun 09 2022 |
1069 |
612.05 |
| Jun 09 2022 |
1232 |
673.84 |
| Jun 09 2022 |
1582 |
642.95 |
| Jun 02 2022 |
1050 |
612.05 |
| Jun 02 2022 |
1210 |
673.84 |
| Jun 02 2022 |
1590 |
642.95 |
| May 26 2022 |
1045 |
612.05 |
| May 26 2022 |
1205 |
673.84 |
| May 26 2022 |
1585 |
642.95 |
| May 19 2022 |
1026 |
612.05 |
| May 19 2022 |
1173 |
673.84 |
| May 19 2022 |
1556 |
642.95 |
| May 12 2022 |
1025 |
612.05 |
| May 12 2022 |
1157 |
673.84 |
| May 12 2022 |
1528 |
642.95 |
| May 05 2022 |
1017 |
612.05 |
| May 05 2022 |
1135 |
673.84 |
| May 05 2022 |
1455 |
642.95 |
| Apr 28 2022 |
1041 |
612.05 |
| Apr 28 2022 |
1100 |
673.84 |
| Apr 28 2022 |
1491 |
642.95 |
| Apr 21 2022 |
951 |
612.05 |
| Apr 21 2022 |
1077 |
673.84 |
| Apr 21 2022 |
1395 |
642.95 |
| Apr 14 2022 |
953 |
612.05 |
| Apr 14 2022 |
1063 |
673.84 |
| Apr 14 2022 |
1385 |
642.95 |
| Apr 07 2022 |
938 |
612.05 |
| Apr 07 2022 |
1194 |
612.05 |
| Mar 31 2022 |
944 |
612.05 |
| Mar 31 2022 |
1188 |
612.05 |
