| May 05 2024 |
662 |
544.89 |
| May 05 2024 |
1093 |
666.66 |
| May 05 2024 |
1252 |
605.78 |
| May 01 2024 |
665 |
544.89 |
| May 01 2024 |
1082 |
666.66 |
| May 01 2024 |
1308 |
605.78 |
| Apr 24 2024 |
952 |
568.07 |
| Apr 24 2024 |
1511 |
661.64 |
| Apr 24 2024 |
2113 |
624.21 |
| Apr 17 2024 |
970 |
568.07 |
| Apr 17 2024 |
1481 |
655.42 |
| Apr 17 2024 |
2172 |
613.27 |
| Apr 10 2024 |
992 |
568.07 |
| Apr 10 2024 |
1473 |
655.42 |
| Apr 10 2024 |
2165 |
613.27 |
| Apr 03 2024 |
969 |
568.07 |
| Apr 03 2024 |
1482 |
655.42 |
| Apr 03 2024 |
2174 |
613.27 |
| Mar 27 2024 |
992 |
568.07 |
| Mar 27 2024 |
1514 |
681.26 |
| Mar 27 2024 |
2216 |
613.27 |
| Mar 21 2024 |
979 |
568.07 |
| Mar 21 2024 |
1524 |
681.26 |
| Mar 21 2024 |
2212 |
613.27 |
| Mar 14 2024 |
1032 |
606.84 |
| Mar 14 2024 |
1532 |
681.26 |
| Mar 14 2024 |
2175 |
613.27 |
| Mar 07 2024 |
1034 |
606.84 |
| Mar 07 2024 |
1536 |
681.26 |
| Mar 07 2024 |
2184 |
613.27 |
| Feb 29 2024 |
1064 |
606.84 |
| Feb 29 2024 |
1539 |
681.26 |
| Feb 29 2024 |
2202 |
613.27 |
| Feb 22 2024 |
1055 |
606.84 |
| Feb 22 2024 |
1525 |
681.26 |
| Feb 22 2024 |
2191 |
613.27 |
| Feb 15 2024 |
1043 |
606.84 |
| Feb 15 2024 |
1530 |
681.26 |
| Feb 15 2024 |
2179 |
613.27 |
| Feb 08 2024 |
945 |
606.84 |
| Feb 08 2024 |
1531 |
681.26 |
| Feb 08 2024 |
2081 |
613.27 |
| Feb 01 2024 |
945 |
606.84 |
| Feb 01 2024 |
1534 |
681.26 |
| Feb 01 2024 |
2089 |
613.27 |
| Jan 25 2024 |
943 |
606.84 |
| Jan 25 2024 |
1532 |
681.26 |
| Jan 25 2024 |
2083 |
613.27 |
| Jan 18 2024 |
943 |
606.84 |
| Jan 18 2024 |
1534 |
681.26 |
| Jan 18 2024 |
2082 |
613.27 |
| Jan 11 2024 |
943 |
606.84 |
| Jan 11 2024 |
1534 |
681.26 |
| Jan 11 2024 |
2082 |
613.27 |
| Jan 04 2024 |
943 |
606.84 |
| Jan 04 2024 |
1535 |
681.26 |
| Jan 04 2024 |
2078 |
613.27 |
| Dec 28 2023 |
943 |
606.84 |
| Dec 28 2023 |
1535 |
681.26 |
| Dec 28 2023 |
2078 |
613.27 |
| Dec 21 2023 |
943 |
606.84 |
| Dec 21 2023 |
1535 |
681.26 |
| Dec 21 2023 |
2078 |
613.27 |
| Dec 14 2023 |
943 |
606.84 |
| Dec 14 2023 |
1535 |
681.26 |
| Dec 14 2023 |
2078 |
613.27 |
| Dec 07 2023 |
943 |
606.84 |
| Dec 07 2023 |
1535 |
681.26 |
| Dec 07 2023 |
2078 |
613.27 |
| Nov 30 2023 |
937 |
606.84 |
| Nov 30 2023 |
1533 |
681.26 |
| Nov 30 2023 |
2075 |
613.27 |
| Nov 23 2023 |
934 |
606.84 |
| Nov 23 2023 |
1532 |
681.26 |
| Nov 23 2023 |
2068 |
613.27 |
| Nov 16 2023 |
934 |
606.84 |
| Nov 16 2023 |
1532 |
681.26 |
| Nov 16 2023 |
2067 |
613.27 |
| Nov 09 2023 |
935 |
606.84 |
| Nov 09 2023 |
1535 |
681.26 |
| Nov 09 2023 |
2069 |
613.27 |
| Nov 02 2023 |
935 |
606.84 |
| Nov 02 2023 |
1535 |
681.26 |
| Nov 02 2023 |
2069 |
613.27 |
| Oct 26 2023 |
928 |
606.84 |
| Oct 26 2023 |
1535 |
681.26 |
| Oct 26 2023 |
2063 |
613.27 |
| Oct 19 2023 |
931 |
606.84 |
| Oct 19 2023 |
1534 |
681.26 |
| Oct 19 2023 |
2019 |
613.27 |
| Oct 12 2023 |
929 |
606.84 |
| Oct 12 2023 |
1535 |
681.26 |
| Oct 12 2023 |
2018 |
613.27 |
| Oct 05 2023 |
928 |
606.84 |
| Oct 05 2023 |
1534 |
681.26 |
| Oct 05 2023 |
2018 |
613.27 |
| Sep 28 2023 |
929 |
606.84 |
| Sep 28 2023 |
1532 |
681.26 |
| Sep 28 2023 |
2018 |
613.27 |
| Sep 21 2023 |
925 |
606.84 |
| Sep 21 2023 |
1529 |
681.26 |
| Sep 21 2023 |
2012 |
613.27 |
| Sep 14 2023 |
930 |
606.84 |
| Sep 14 2023 |
1531 |
681.26 |
| Sep 14 2023 |
2017 |
613.27 |
| Sep 07 2023 |
931 |
606.84 |
| Sep 07 2023 |
1537 |
681.26 |
| Sep 07 2023 |
2022 |
613.27 |
| Aug 31 2023 |
933 |
606.84 |
| Aug 31 2023 |
1554 |
681.26 |
| Aug 31 2023 |
2017 |
613.27 |
| Aug 24 2023 |
935 |
606.84 |
| Aug 24 2023 |
1540 |
681.26 |
| Aug 24 2023 |
1994 |
613.27 |
| Aug 17 2023 |
932 |
606.84 |
| Aug 17 2023 |
1553 |
681.26 |
| Aug 17 2023 |
2004 |
613.27 |
| Aug 10 2023 |
934 |
606.84 |
| Aug 10 2023 |
1549 |
681.26 |
| Aug 10 2023 |
2005 |
613.27 |
| Aug 03 2023 |
935 |
606.84 |
| Aug 03 2023 |
1552 |
681.26 |
| Aug 03 2023 |
2009 |
613.27 |
| Jul 27 2023 |
944 |
606.84 |
| Jul 27 2023 |
1550 |
681.26 |
| Jul 27 2023 |
2014 |
613.27 |
| Jul 20 2023 |
963 |
606.84 |
| Jul 20 2023 |
1551 |
681.26 |
| Jul 20 2023 |
2010 |
613.27 |
| Jul 13 2023 |
965 |
606.84 |
| Jul 13 2023 |
1581 |
681.26 |
| Jul 13 2023 |
2037 |
613.27 |
| Jul 06 2023 |
968 |
606.84 |
| Jul 06 2023 |
1597 |
681.26 |
| Jul 06 2023 |
2046 |
613.27 |
| Jun 29 2023 |
974 |
606.84 |
| Jun 29 2023 |
1596 |
681.26 |
| Jun 29 2023 |
2049 |
613.27 |
| Jun 22 2023 |
976 |
606.84 |
| Jun 22 2023 |
1610 |
681.26 |
| Jun 22 2023 |
2058 |
613.27 |
| Jun 15 2023 |
970 |
606.84 |
| Jun 15 2023 |
1614 |
681.26 |
| Jun 15 2023 |
2050 |
613.27 |
| Jun 08 2023 |
974 |
606.84 |
| Jun 08 2023 |
1614 |
681.26 |
| Jun 08 2023 |
2056 |
613.27 |
| Jun 01 2023 |
989 |
606.84 |
| Jun 01 2023 |
1584 |
681.26 |
| Jun 01 2023 |
2056 |
613.27 |
| May 25 2023 |
972 |
606.84 |
| May 25 2023 |
1575 |
681.26 |
| May 25 2023 |
2038 |
613.27 |
| May 18 2023 |
972 |
606.84 |
| May 18 2023 |
1566 |
681.26 |
| May 18 2023 |
2022 |
613.27 |
| May 11 2023 |
1316 |
637.82 |
| May 11 2023 |
1545 |
681.26 |
| May 11 2023 |
2128 |
641.17 |
| May 04 2023 |
1293 |
637.82 |
| May 04 2023 |
1513 |
684.91 |
| May 04 2023 |
2105 |
646.13 |
| Apr 27 2023 |
1273 |
637.82 |
| Apr 27 2023 |
1485 |
684.91 |
| Apr 27 2023 |
2060 |
646.13 |
| Apr 20 2023 |
1268 |
637.82 |
| Apr 20 2023 |
1454 |
684.91 |
| Apr 20 2023 |
2048 |
646.13 |
| Apr 13 2023 |
1258 |
637.82 |
| Apr 13 2023 |
1449 |
684.91 |
| Apr 13 2023 |
2049 |
646.13 |
| Apr 06 2023 |
1240 |
637.82 |
| Apr 06 2023 |
1448 |
684.91 |
| Apr 06 2023 |
2047 |
646.13 |
| Mar 30 2023 |
1229 |
637.82 |
| Mar 30 2023 |
1449 |
684.91 |
| Mar 30 2023 |
2042 |
646.13 |
| Mar 23 2023 |
1240 |
637.82 |
| Mar 23 2023 |
1427 |
684.91 |
| Mar 23 2023 |
2022 |
646.13 |
| Mar 16 2023 |
1229 |
637.82 |
| Mar 16 2023 |
1418 |
684.91 |
| Mar 16 2023 |
2009 |
646.13 |
| Mar 09 2023 |
1230 |
637.82 |
| Mar 09 2023 |
1414 |
684.91 |
| Mar 09 2023 |
1981 |
646.13 |
| Mar 02 2023 |
1222 |
637.82 |
| Mar 02 2023 |
1403 |
684.91 |
| Mar 02 2023 |
1962 |
646.13 |
| Feb 23 2023 |
1230 |
637.82 |
| Feb 23 2023 |
1401 |
684.91 |
| Feb 23 2023 |
1963 |
646.13 |
| Feb 16 2023 |
1201 |
637.82 |
| Feb 16 2023 |
1386 |
684.91 |
| Feb 16 2023 |
1937 |
646.13 |
| Feb 09 2023 |
1201 |
637.82 |
| Feb 09 2023 |
1381 |
684.91 |
| Feb 09 2023 |
1935 |
646.13 |
| Feb 02 2023 |
1191 |
637.82 |
| Feb 02 2023 |
1373 |
684.91 |
| Feb 02 2023 |
1928 |
646.13 |
| Jan 26 2023 |
1248 |
637.82 |
| Jan 26 2023 |
1369 |
684.91 |
| Jan 26 2023 |
1928 |
646.13 |
| Jan 19 2023 |
1248 |
637.82 |
| Jan 19 2023 |
1366 |
684.91 |
| Jan 19 2023 |
1924 |
646.13 |
| Jan 12 2023 |
1248 |
637.82 |
| Jan 12 2023 |
1366 |
684.91 |
| Jan 12 2023 |
1924 |
646.13 |
| Jan 05 2023 |
1248 |
637.82 |
| Jan 05 2023 |
1366 |
684.91 |
| Jan 05 2023 |
1924 |
646.13 |
| Dec 29 2022 |
1248 |
637.82 |
| Dec 29 2022 |
1366 |
684.91 |
| Dec 29 2022 |
1924 |
646.13 |
| Dec 22 2022 |
1248 |
637.82 |
| Dec 22 2022 |
1366 |
684.91 |
| Dec 22 2022 |
1924 |
646.13 |
| Dec 15 2022 |
1253 |
637.82 |
| Dec 15 2022 |
1362 |
684.91 |
| Dec 15 2022 |
1918 |
646.13 |
| Dec 08 2022 |
1253 |
637.82 |
| Dec 08 2022 |
1362 |
684.91 |
| Dec 08 2022 |
1917 |
646.13 |
| Dec 01 2022 |
1253 |
637.82 |
| Dec 01 2022 |
1362 |
684.91 |
| Dec 01 2022 |
1917 |
646.13 |
| Nov 24 2022 |
1253 |
637.82 |
| Nov 24 2022 |
1362 |
684.91 |
| Nov 24 2022 |
1917 |
646.13 |
| Nov 17 2022 |
1251 |
637.82 |
| Nov 17 2022 |
1359 |
684.91 |
| Nov 17 2022 |
1910 |
646.13 |
| Nov 10 2022 |
1251 |
637.82 |
| Nov 10 2022 |
1359 |
684.91 |
| Nov 10 2022 |
1910 |
646.13 |
| Nov 03 2022 |
1251 |
637.82 |
| Nov 03 2022 |
1357 |
684.91 |
| Nov 03 2022 |
1908 |
646.13 |
| Oct 27 2022 |
1250 |
637.82 |
| Oct 27 2022 |
1355 |
684.91 |
| Oct 27 2022 |
1904 |
646.13 |
| Oct 20 2022 |
1256 |
637.82 |
| Oct 20 2022 |
1355 |
684.91 |
| Oct 20 2022 |
1904 |
646.13 |
| Oct 13 2022 |
1260 |
637.82 |
| Oct 13 2022 |
1355 |
684.91 |
| Oct 13 2022 |
1908 |
646.13 |
| Oct 06 2022 |
1259 |
637.82 |
| Oct 06 2022 |
1355 |
684.91 |
| Oct 06 2022 |
1908 |
646.13 |
| Sep 29 2022 |
1256 |
637.82 |
| Sep 29 2022 |
1354 |
684.91 |
| Sep 29 2022 |
1907 |
646.13 |
| Sep 22 2022 |
1243 |
637.82 |
| Sep 22 2022 |
1349 |
684.91 |
| Sep 22 2022 |
1903 |
646.13 |
| Sep 15 2022 |
1242 |
637.82 |
| Sep 15 2022 |
1348 |
684.91 |
| Sep 15 2022 |
1901 |
646.13 |
| Sep 08 2022 |
1250 |
637.82 |
| Sep 08 2022 |
1331 |
684.91 |
| Sep 08 2022 |
1892 |
646.13 |
| Sep 01 2022 |
1239 |
637.82 |
| Sep 01 2022 |
1310 |
684.91 |
| Sep 01 2022 |
1865 |
646.13 |
| Aug 25 2022 |
1242 |
637.82 |
| Aug 25 2022 |
1300 |
684.91 |
| Aug 25 2022 |
1843 |
646.13 |
| Aug 18 2022 |
1243 |
637.82 |
| Aug 18 2022 |
1299 |
684.91 |
| Aug 18 2022 |
1837 |
646.13 |
| Aug 11 2022 |
1245 |
637.82 |
| Aug 11 2022 |
1295 |
684.91 |
| Aug 11 2022 |
1832 |
646.13 |
| Aug 04 2022 |
1246 |
637.82 |
| Aug 04 2022 |
1288 |
684.91 |
| Aug 04 2022 |
1825 |
646.13 |
| Jul 28 2022 |
1239 |
637.82 |
| Jul 28 2022 |
1261 |
684.91 |
| Jul 28 2022 |
1803 |
646.13 |
| Jul 21 2022 |
1228 |
637.82 |
| Jul 21 2022 |
1220 |
684.91 |
| Jul 21 2022 |
1769 |
646.13 |
| Jul 14 2022 |
1222 |
637.82 |
| Jul 14 2022 |
1212 |
684.91 |
| Jul 14 2022 |
1762 |
646.13 |
| Jul 07 2022 |
1232 |
637.82 |
| Jul 07 2022 |
1189 |
684.91 |
| Jul 07 2022 |
1745 |
646.13 |
| Jun 30 2022 |
1227 |
637.82 |
| Jun 30 2022 |
1175 |
684.91 |
| Jun 30 2022 |
1735 |
646.13 |
| Jun 23 2022 |
1232 |
637.82 |
| Jun 23 2022 |
1152 |
684.91 |
| Jun 23 2022 |
1717 |
646.13 |
| Jun 16 2022 |
1218 |
637.82 |
| Jun 16 2022 |
1081 |
682.72 |
| Jun 16 2022 |
1701 |
664.76 |
| Jun 09 2022 |
1420 |
684.38 |
| Jun 09 2022 |
1067 |
682.72 |
| Jun 09 2022 |
1682 |
683.14 |
| Jun 02 2022 |
1401 |
684.38 |
| Jun 02 2022 |
1034 |
682.72 |
| Jun 02 2022 |
1630 |
683.14 |
| May 26 2022 |
1401 |
684.38 |
| May 26 2022 |
1020 |
682.72 |
| May 26 2022 |
1606 |
683.14 |
| May 19 2022 |
1373 |
684.38 |
| May 19 2022 |
992 |
682.72 |
| May 19 2022 |
1562 |
683.14 |
| May 12 2022 |
1370 |
684.38 |
| May 12 2022 |
975 |
682.72 |
| May 12 2022 |
1547 |
683.14 |
| May 05 2022 |
1347 |
684.38 |
| May 05 2022 |
1205 |
710.68 |
| May 05 2022 |
1516 |
701.92 |
| Apr 28 2022 |
1373 |
684.38 |
| Apr 28 2022 |
1171 |
710.68 |
| Apr 28 2022 |
1458 |
701.92 |
| Apr 21 2022 |
1270 |
684.38 |
| Apr 21 2022 |
1181 |
784.6 |
| Apr 21 2022 |
1745 |
734.49 |
| Apr 14 2022 |
1264 |
684.38 |
| Apr 14 2022 |
1169 |
784.6 |
| Apr 14 2022 |
1736 |
734.49 |
| Apr 07 2022 |
1235 |
684.38 |
| Apr 07 2022 |
1613 |
684.38 |
| Mar 31 2022 |
1244 |
684.38 |
| Mar 31 2022 |
1603 |
684.38 |
