| Apr 24 2024 |
1520 |
721.83 |
| Apr 24 2024 |
2609 |
721.83 |
| Apr 17 2024 |
1508 |
721.83 |
| Apr 17 2024 |
2642 |
721.83 |
| Apr 10 2024 |
1514 |
721.83 |
| Apr 10 2024 |
2663 |
721.83 |
| Apr 03 2024 |
1506 |
721.83 |
| Apr 03 2024 |
2631 |
721.83 |
| Mar 27 2024 |
1546 |
753.21 |
| Mar 27 2024 |
2746 |
753.21 |
| Mar 21 2024 |
1536 |
753.21 |
| Mar 21 2024 |
2613 |
753.21 |
| Mar 14 2024 |
1752 |
720.55 |
| Mar 14 2024 |
1523 |
753.21 |
| Mar 14 2024 |
2443 |
742.32 |
| Mar 07 2024 |
1752 |
720.55 |
| Mar 07 2024 |
1525 |
753.21 |
| Mar 07 2024 |
2457 |
742.32 |
| Feb 29 2024 |
1752 |
720.55 |
| Feb 29 2024 |
1522 |
753.21 |
| Feb 29 2024 |
2482 |
742.32 |
| Feb 22 2024 |
1754 |
720.55 |
| Feb 22 2024 |
1526 |
753.21 |
| Feb 22 2024 |
2467 |
742.32 |
| Feb 15 2024 |
1735 |
720.55 |
| Feb 15 2024 |
1521 |
753.21 |
| Feb 15 2024 |
2449 |
742.32 |
| Feb 08 2024 |
1709 |
720.55 |
| Feb 08 2024 |
1523 |
753.21 |
| Feb 08 2024 |
2341 |
742.32 |
| Feb 01 2024 |
1707 |
720.55 |
| Feb 01 2024 |
1526 |
753.21 |
| Feb 01 2024 |
2348 |
742.32 |
| Jan 25 2024 |
1696 |
720.55 |
| Jan 25 2024 |
1497 |
753.21 |
| Jan 25 2024 |
2348 |
742.32 |
| Jan 18 2024 |
1696 |
720.55 |
| Jan 18 2024 |
1495 |
753.21 |
| Jan 18 2024 |
2348 |
742.32 |
| Jan 11 2024 |
1696 |
720.55 |
| Jan 11 2024 |
1496 |
753.21 |
| Jan 11 2024 |
2349 |
742.32 |
| Jan 04 2024 |
1696 |
720.55 |
| Jan 04 2024 |
1496 |
753.21 |
| Jan 04 2024 |
2346 |
742.32 |
| Dec 28 2023 |
1696 |
720.55 |
| Dec 28 2023 |
1496 |
753.21 |
| Dec 28 2023 |
2346 |
742.32 |
| Dec 21 2023 |
1696 |
720.55 |
| Dec 21 2023 |
1496 |
753.21 |
| Dec 21 2023 |
2346 |
742.32 |
| Dec 14 2023 |
1696 |
720.55 |
| Dec 14 2023 |
1496 |
753.21 |
| Dec 14 2023 |
2346 |
742.32 |
| Dec 07 2023 |
1696 |
720.55 |
| Dec 07 2023 |
1496 |
753.21 |
| Dec 07 2023 |
2346 |
742.32 |
| Nov 30 2023 |
1699 |
720.55 |
| Nov 30 2023 |
1497 |
753.21 |
| Nov 30 2023 |
2342 |
742.32 |
| Nov 23 2023 |
1683 |
720.55 |
| Nov 23 2023 |
1492 |
753.21 |
| Nov 23 2023 |
2335 |
742.32 |
| Nov 16 2023 |
1681 |
720.55 |
| Nov 16 2023 |
1491 |
753.21 |
| Nov 16 2023 |
2334 |
742.32 |
| Nov 09 2023 |
1685 |
720.55 |
| Nov 09 2023 |
1489 |
753.21 |
| Nov 09 2023 |
2336 |
742.32 |
| Nov 02 2023 |
1680 |
720.55 |
| Nov 02 2023 |
1488 |
753.21 |
| Nov 02 2023 |
2336 |
742.32 |
| Oct 26 2023 |
1678 |
720.55 |
| Oct 26 2023 |
1481 |
753.21 |
| Oct 26 2023 |
2326 |
742.32 |
| Oct 19 2023 |
1686 |
720.55 |
| Oct 19 2023 |
1476 |
753.21 |
| Oct 19 2023 |
2282 |
742.32 |
| Oct 12 2023 |
1667 |
720.55 |
| Oct 12 2023 |
1474 |
753.21 |
| Oct 12 2023 |
2281 |
742.32 |
| Oct 05 2023 |
1667 |
720.55 |
| Oct 05 2023 |
1479 |
753.21 |
| Oct 05 2023 |
2281 |
742.32 |
| Sep 28 2023 |
1653 |
720.55 |
| Sep 28 2023 |
1475 |
753.21 |
| Sep 28 2023 |
2278 |
742.32 |
| Sep 21 2023 |
1646 |
720.55 |
| Sep 21 2023 |
1463 |
753.21 |
| Sep 21 2023 |
2272 |
742.32 |
| Sep 14 2023 |
1649 |
720.55 |
| Sep 14 2023 |
1464 |
753.21 |
| Sep 14 2023 |
2277 |
742.32 |
| Sep 07 2023 |
1659 |
720.55 |
| Sep 07 2023 |
1487 |
753.21 |
| Sep 07 2023 |
2283 |
742.32 |
| Aug 31 2023 |
1638 |
720.55 |
| Aug 31 2023 |
1485 |
753.21 |
| Aug 31 2023 |
2284 |
742.32 |
| Aug 24 2023 |
1665 |
720.55 |
| Aug 24 2023 |
1482 |
753.21 |
| Aug 24 2023 |
2263 |
742.32 |
| Aug 17 2023 |
1666 |
720.55 |
| Aug 17 2023 |
1521 |
753.21 |
| Aug 17 2023 |
2276 |
742.32 |
| Aug 10 2023 |
1665 |
720.55 |
| Aug 10 2023 |
1566 |
753.21 |
| Aug 10 2023 |
2279 |
742.32 |
| Aug 03 2023 |
1666 |
720.55 |
| Aug 03 2023 |
1566 |
753.21 |
| Aug 03 2023 |
2280 |
742.32 |
| Jul 27 2023 |
1680 |
720.55 |
| Jul 27 2023 |
1605 |
753.21 |
| Jul 27 2023 |
2285 |
742.32 |
| Jul 20 2023 |
1697 |
720.55 |
| Jul 20 2023 |
1618 |
753.21 |
| Jul 20 2023 |
2274 |
742.32 |
| Jul 13 2023 |
1698 |
720.55 |
| Jul 13 2023 |
1619 |
753.21 |
| Jul 13 2023 |
2307 |
742.32 |
| Jul 06 2023 |
1704 |
720.55 |
| Jul 06 2023 |
1614 |
753.21 |
| Jul 06 2023 |
2318 |
742.32 |
| Jun 29 2023 |
1704 |
720.55 |
| Jun 29 2023 |
1618 |
753.21 |
| Jun 29 2023 |
2320 |
742.32 |
| Jun 22 2023 |
1705 |
720.55 |
| Jun 22 2023 |
1606 |
753.21 |
| Jun 22 2023 |
2328 |
742.32 |
| Jun 15 2023 |
1616 |
720.55 |
| Jun 15 2023 |
1615 |
753.21 |
| Jun 15 2023 |
2321 |
742.32 |
| Jun 08 2023 |
1615 |
720.55 |
| Jun 08 2023 |
1604 |
753.21 |
| Jun 08 2023 |
2330 |
742.32 |
| Jun 01 2023 |
1619 |
720.55 |
| Jun 01 2023 |
1595 |
753.21 |
| Jun 01 2023 |
2334 |
742.32 |
| May 25 2023 |
1627 |
720.55 |
| May 25 2023 |
1595 |
753.21 |
| May 25 2023 |
2310 |
742.32 |
| May 18 2023 |
1655 |
720.55 |
| May 18 2023 |
1566 |
753.21 |
| May 18 2023 |
2298 |
742.32 |
| May 11 2023 |
1660 |
720.55 |
| May 11 2023 |
1554 |
753.21 |
| May 11 2023 |
2277 |
742.32 |
| May 04 2023 |
1632 |
720.55 |
| May 04 2023 |
1553 |
753.21 |
| May 04 2023 |
2238 |
742.32 |
| Apr 27 2023 |
1602 |
720.55 |
| Apr 27 2023 |
1521 |
753.21 |
| Apr 27 2023 |
2180 |
742.32 |
| Apr 20 2023 |
1589 |
720.55 |
| Apr 20 2023 |
1502 |
753.21 |
| Apr 20 2023 |
2154 |
742.32 |
| Apr 13 2023 |
1589 |
720.55 |
| Apr 13 2023 |
1486 |
753.21 |
| Apr 13 2023 |
2154 |
742.32 |
| Apr 06 2023 |
1570 |
720.55 |
| Apr 06 2023 |
1500 |
753.21 |
| Apr 06 2023 |
2155 |
742.32 |
| Mar 30 2023 |
1553 |
720.55 |
| Mar 30 2023 |
1483 |
753.21 |
| Mar 30 2023 |
2149 |
742.32 |
| Mar 23 2023 |
1563 |
720.55 |
| Mar 23 2023 |
1492 |
753.21 |
| Mar 23 2023 |
2125 |
742.32 |
| Mar 16 2023 |
1547 |
720.55 |
| Mar 16 2023 |
1489 |
753.21 |
| Mar 16 2023 |
2112 |
742.32 |
| Mar 09 2023 |
1542 |
720.55 |
| Mar 09 2023 |
1484 |
753.21 |
| Mar 09 2023 |
2078 |
742.32 |
| Mar 02 2023 |
1533 |
720.55 |
| Mar 02 2023 |
1458 |
753.21 |
| Mar 02 2023 |
2058 |
742.32 |
| Feb 23 2023 |
1553 |
720.55 |
| Feb 23 2023 |
1459 |
753.21 |
| Feb 23 2023 |
2059 |
742.32 |
| Feb 16 2023 |
1518 |
720.55 |
| Feb 16 2023 |
1459 |
753.21 |
| Feb 16 2023 |
2033 |
742.32 |
| Feb 09 2023 |
1519 |
720.55 |
| Feb 09 2023 |
1460 |
753.21 |
| Feb 09 2023 |
2030 |
742.32 |
| Feb 02 2023 |
1511 |
720.55 |
| Feb 02 2023 |
1454 |
753.21 |
| Feb 02 2023 |
2024 |
742.32 |
| Jan 26 2023 |
1596 |
720.55 |
| Jan 26 2023 |
1450 |
753.21 |
| Jan 26 2023 |
2024 |
742.32 |
| Jan 19 2023 |
1596 |
720.55 |
| Jan 19 2023 |
1440 |
753.21 |
| Jan 19 2023 |
2020 |
742.32 |
| Jan 12 2023 |
1596 |
720.55 |
| Jan 12 2023 |
1440 |
753.21 |
| Jan 12 2023 |
2020 |
742.32 |
| Jan 05 2023 |
1596 |
720.55 |
| Jan 05 2023 |
1440 |
753.21 |
| Jan 05 2023 |
2020 |
742.32 |
| Dec 29 2022 |
1596 |
720.55 |
| Dec 29 2022 |
1440 |
753.21 |
| Dec 29 2022 |
2020 |
742.32 |
| Dec 22 2022 |
1596 |
720.55 |
| Dec 22 2022 |
1440 |
753.21 |
| Dec 22 2022 |
2020 |
742.32 |
| Dec 15 2022 |
1601 |
720.55 |
| Dec 15 2022 |
1441 |
753.21 |
| Dec 15 2022 |
2014 |
742.32 |
| Dec 08 2022 |
1601 |
720.55 |
| Dec 08 2022 |
1439 |
753.21 |
| Dec 08 2022 |
2013 |
742.32 |
| Dec 01 2022 |
1601 |
720.55 |
| Dec 01 2022 |
1439 |
753.21 |
| Dec 01 2022 |
2013 |
742.32 |
| Nov 24 2022 |
1601 |
720.55 |
| Nov 24 2022 |
1439 |
753.21 |
| Nov 24 2022 |
2013 |
742.32 |
| Nov 17 2022 |
1599 |
720.55 |
| Nov 17 2022 |
1439 |
753.21 |
| Nov 17 2022 |
2005 |
742.32 |
| Nov 10 2022 |
1599 |
720.55 |
| Nov 10 2022 |
1439 |
753.21 |
| Nov 10 2022 |
2005 |
742.32 |
| Nov 03 2022 |
1599 |
720.55 |
| Nov 03 2022 |
1434 |
753.21 |
| Nov 03 2022 |
2002 |
742.32 |
| Oct 27 2022 |
1598 |
720.55 |
| Oct 27 2022 |
1432 |
753.21 |
| Oct 27 2022 |
1998 |
742.32 |
| Oct 20 2022 |
1603 |
720.55 |
| Oct 20 2022 |
1433 |
753.21 |
| Oct 20 2022 |
1998 |
742.32 |
| Oct 13 2022 |
1608 |
720.55 |
| Oct 13 2022 |
1433 |
753.21 |
| Oct 13 2022 |
2001 |
742.32 |
| Oct 06 2022 |
1604 |
720.55 |
| Oct 06 2022 |
1434 |
753.21 |
| Oct 06 2022 |
2001 |
742.32 |
| Sep 29 2022 |
1601 |
720.55 |
| Sep 29 2022 |
1441 |
753.21 |
| Sep 29 2022 |
2000 |
742.32 |
| Sep 22 2022 |
1582 |
720.55 |
| Sep 22 2022 |
1438 |
753.21 |
| Sep 22 2022 |
1996 |
742.32 |
| Sep 15 2022 |
1582 |
720.55 |
| Sep 15 2022 |
1438 |
753.21 |
| Sep 15 2022 |
1994 |
742.32 |
| Sep 08 2022 |
1594 |
720.55 |
| Sep 08 2022 |
1424 |
753.21 |
| Sep 08 2022 |
1984 |
742.32 |
| Sep 01 2022 |
1582 |
720.55 |
| Sep 01 2022 |
1420 |
753.21 |
| Sep 01 2022 |
1956 |
742.32 |
| Aug 25 2022 |
1583 |
720.55 |
| Aug 25 2022 |
1410 |
753.21 |
| Aug 25 2022 |
1938 |
742.32 |
| Aug 18 2022 |
1582 |
720.55 |
| Aug 18 2022 |
1406 |
753.21 |
| Aug 18 2022 |
1933 |
742.32 |
| Aug 11 2022 |
1583 |
720.55 |
| Aug 11 2022 |
1407 |
753.21 |
| Aug 11 2022 |
1928 |
742.32 |
| Aug 04 2022 |
1586 |
720.55 |
| Aug 04 2022 |
1400 |
753.21 |
| Aug 04 2022 |
1920 |
742.32 |
| Jul 28 2022 |
1576 |
720.55 |
| Jul 28 2022 |
1388 |
753.21 |
| Jul 28 2022 |
1900 |
742.32 |
| Jul 21 2022 |
1558 |
720.55 |
| Jul 21 2022 |
1384 |
753.21 |
| Jul 21 2022 |
1863 |
742.32 |
| Jul 14 2022 |
1552 |
720.55 |
| Jul 14 2022 |
1388 |
753.21 |
| Jul 14 2022 |
1855 |
742.32 |
| Jul 07 2022 |
1560 |
720.55 |
| Jul 07 2022 |
1369 |
753.21 |
| Jul 07 2022 |
1840 |
742.32 |
| Jun 30 2022 |
1555 |
720.55 |
| Jun 30 2022 |
1371 |
753.21 |
| Jun 30 2022 |
1831 |
742.32 |
| Jun 23 2022 |
1560 |
720.55 |
| Jun 23 2022 |
1390 |
753.21 |
| Jun 23 2022 |
1812 |
742.32 |
| Jun 16 2022 |
1535 |
720.55 |
| Jun 16 2022 |
1373 |
753.21 |
| Jun 16 2022 |
1744 |
742.32 |
| Jun 09 2022 |
1513 |
720.55 |
| Jun 09 2022 |
1351 |
753.21 |
| Jun 09 2022 |
1706 |
742.32 |
| Jun 02 2022 |
1496 |
720.55 |
| Jun 02 2022 |
1327 |
753.21 |
| Jun 02 2022 |
1656 |
742.32 |
| May 26 2022 |
1496 |
720.55 |
| May 26 2022 |
1323 |
753.21 |
| May 26 2022 |
1632 |
742.32 |
| May 19 2022 |
1467 |
720.55 |
| May 19 2022 |
1291 |
753.21 |
| May 19 2022 |
1588 |
742.32 |
| May 12 2022 |
1464 |
720.55 |
| May 12 2022 |
1273 |
753.21 |
| May 12 2022 |
1572 |
742.32 |
| May 05 2022 |
1432 |
720.55 |
| May 05 2022 |
1245 |
784.6 |
| May 05 2022 |
1854 |
752.57 |
| Apr 28 2022 |
1457 |
720.55 |
| Apr 28 2022 |
1211 |
784.6 |
| Apr 28 2022 |
1886 |
752.57 |
| Apr 21 2022 |
1345 |
720.55 |
| Apr 21 2022 |
1185 |
784.6 |
| Apr 21 2022 |
1766 |
752.57 |
| Apr 14 2022 |
1339 |
720.55 |
| Apr 14 2022 |
1173 |
784.6 |
| Apr 14 2022 |
1757 |
752.57 |
| Apr 07 2022 |
1310 |
720.55 |
| Apr 07 2022 |
1710 |
720.55 |
| Mar 31 2022 |
1319 |
720.55 |
| Mar 31 2022 |
1697 |
720.55 |
