| May 01 2024 |
4228 |
417.64 |
| May 01 2024 |
5090 |
466.54 |
| May 01 2024 |
7738 |
450.24 |
| Apr 24 2024 |
5291 |
417.64 |
| Apr 24 2024 |
6014 |
466.54 |
| Apr 24 2024 |
4190 |
381.5 |
| Apr 24 2024 |
10285 |
450.24 |
| Apr 17 2024 |
5332 |
417.64 |
| Apr 17 2024 |
5998 |
466.54 |
| Apr 17 2024 |
4195 |
381.5 |
| Apr 17 2024 |
10302 |
450.24 |
| Apr 10 2024 |
7385 |
454.89 |
| Apr 10 2024 |
8256 |
525.99 |
| Apr 10 2024 |
4196 |
381.5 |
| Apr 10 2024 |
13182 |
478.59 |
| Apr 03 2024 |
8876 |
492.15 |
| Apr 03 2024 |
8219 |
525.99 |
| Apr 03 2024 |
4237 |
381.5 |
| Apr 03 2024 |
14274 |
509.07 |
| Mar 27 2024 |
8242 |
475.15 |
| Mar 27 2024 |
8168 |
525.99 |
| Mar 27 2024 |
4153 |
381.5 |
| Mar 27 2024 |
13650 |
492.1 |
| Mar 21 2024 |
8297 |
475.15 |
| Mar 21 2024 |
8194 |
525.99 |
| Mar 21 2024 |
4182 |
381.5 |
| Mar 21 2024 |
13680 |
492.1 |
| Mar 14 2024 |
6596 |
482.31 |
| Mar 14 2024 |
8192 |
525.99 |
| Mar 14 2024 |
4153 |
381.5 |
| Mar 14 2024 |
13518 |
491.05 |
| Mar 07 2024 |
6624 |
482.31 |
| Mar 07 2024 |
8239 |
525.99 |
| Mar 07 2024 |
4152 |
381.5 |
| Mar 07 2024 |
13555 |
491.05 |
| Feb 29 2024 |
6785 |
482.31 |
| Feb 29 2024 |
8250 |
525.99 |
| Feb 29 2024 |
4151 |
381.5 |
| Feb 29 2024 |
13653 |
491.05 |
| Feb 22 2024 |
6736 |
482.31 |
| Feb 22 2024 |
8224 |
525.99 |
| Feb 22 2024 |
4155 |
381.5 |
| Feb 22 2024 |
13575 |
491.05 |
| Feb 15 2024 |
6747 |
482.31 |
| Feb 15 2024 |
8225 |
525.99 |
| Feb 15 2024 |
4162 |
381.5 |
| Feb 15 2024 |
13554 |
491.05 |
| Feb 08 2024 |
6726 |
482.31 |
| Feb 08 2024 |
8188 |
525.99 |
| Feb 08 2024 |
4154 |
381.5 |
| Feb 08 2024 |
13502 |
491.05 |
| Feb 01 2024 |
6554 |
482.31 |
| Feb 01 2024 |
8207 |
525.99 |
| Feb 01 2024 |
4175 |
381.5 |
| Feb 01 2024 |
13406 |
491.05 |
| Jan 25 2024 |
6525 |
482.31 |
| Jan 25 2024 |
8182 |
525.99 |
| Jan 25 2024 |
4202 |
381.5 |
| Jan 25 2024 |
13392 |
491.05 |
| Jan 18 2024 |
6525 |
482.31 |
| Jan 18 2024 |
8167 |
525.99 |
| Jan 18 2024 |
4197 |
381.5 |
| Jan 18 2024 |
13396 |
491.05 |
| Jan 11 2024 |
6525 |
482.31 |
| Jan 11 2024 |
8161 |
525.99 |
| Jan 11 2024 |
4173 |
381.5 |
| Jan 11 2024 |
13393 |
491.05 |
| Jan 04 2024 |
6525 |
482.31 |
| Jan 04 2024 |
8167 |
525.99 |
| Jan 04 2024 |
4173 |
381.5 |
| Jan 04 2024 |
13385 |
491.05 |
| Dec 28 2023 |
6525 |
482.31 |
| Dec 28 2023 |
8164 |
525.99 |
| Dec 28 2023 |
4223 |
381.5 |
| Dec 28 2023 |
13385 |
491.05 |
| Dec 21 2023 |
6525 |
482.31 |
| Dec 21 2023 |
8164 |
525.99 |
| Dec 21 2023 |
4223 |
381.5 |
| Dec 21 2023 |
13385 |
491.05 |
| Dec 14 2023 |
6525 |
482.31 |
| Dec 14 2023 |
8160 |
525.99 |
| Dec 14 2023 |
4223 |
381.5 |
| Dec 14 2023 |
13385 |
491.05 |
| Dec 07 2023 |
6525 |
482.31 |
| Dec 07 2023 |
8161 |
525.99 |
| Dec 07 2023 |
4212 |
381.5 |
| Dec 07 2023 |
13386 |
491.05 |
| Nov 30 2023 |
6510 |
482.31 |
| Nov 30 2023 |
8162 |
525.99 |
| Nov 30 2023 |
4068 |
381.5 |
| Nov 30 2023 |
13382 |
491.05 |
| Nov 23 2023 |
6510 |
482.31 |
| Nov 23 2023 |
8162 |
525.99 |
| Nov 23 2023 |
4075 |
381.5 |
| Nov 23 2023 |
13379 |
491.05 |
| Nov 16 2023 |
6510 |
482.31 |
| Nov 16 2023 |
8100 |
525.99 |
| Nov 16 2023 |
4102 |
381.5 |
| Nov 16 2023 |
13368 |
491.05 |
| Nov 09 2023 |
6514 |
482.31 |
| Nov 09 2023 |
8096 |
525.99 |
| Nov 09 2023 |
4071 |
381.5 |
| Nov 09 2023 |
13370 |
491.05 |
| Nov 02 2023 |
6514 |
482.31 |
| Nov 02 2023 |
8096 |
525.99 |
| Nov 02 2023 |
4028 |
381.5 |
| Nov 02 2023 |
13370 |
491.05 |
| Oct 26 2023 |
6391 |
482.31 |
| Oct 26 2023 |
8093 |
525.99 |
| Oct 26 2023 |
4039 |
381.5 |
| Oct 26 2023 |
13329 |
491.05 |
| Oct 19 2023 |
6442 |
482.31 |
| Oct 19 2023 |
8074 |
525.99 |
| Oct 19 2023 |
4014 |
381.5 |
| Oct 19 2023 |
13265 |
491.05 |
| Oct 12 2023 |
6440 |
482.31 |
| Oct 12 2023 |
8071 |
525.99 |
| Oct 12 2023 |
4032 |
381.5 |
| Oct 12 2023 |
13265 |
491.05 |
| Oct 05 2023 |
6438 |
482.31 |
| Oct 05 2023 |
8097 |
525.99 |
| Oct 05 2023 |
4036 |
381.5 |
| Oct 05 2023 |
13087 |
491.05 |
| Sep 28 2023 |
6581 |
482.31 |
| Sep 28 2023 |
8078 |
525.99 |
| Sep 28 2023 |
4068 |
381.5 |
| Sep 28 2023 |
13214 |
491.05 |
| Sep 21 2023 |
6554 |
482.31 |
| Sep 21 2023 |
7984 |
525.99 |
| Sep 21 2023 |
4058 |
381.5 |
| Sep 21 2023 |
13200 |
491.05 |
| Sep 14 2023 |
6624 |
482.31 |
| Sep 14 2023 |
8015 |
525.99 |
| Sep 14 2023 |
4074 |
381.5 |
| Sep 14 2023 |
13252 |
491.05 |
| Sep 07 2023 |
6665 |
482.31 |
| Sep 07 2023 |
8155 |
525.99 |
| Sep 07 2023 |
4060 |
381.5 |
| Sep 07 2023 |
13314 |
491.05 |
| Aug 31 2023 |
6645 |
482.31 |
| Aug 31 2023 |
8145 |
525.99 |
| Aug 31 2023 |
4070 |
381.5 |
| Aug 31 2023 |
13373 |
491.05 |
| Aug 24 2023 |
6676 |
482.31 |
| Aug 24 2023 |
8148 |
525.99 |
| Aug 24 2023 |
4112 |
381.5 |
| Aug 24 2023 |
13235 |
491.05 |
| Aug 17 2023 |
6651 |
482.31 |
| Aug 17 2023 |
8289 |
525.99 |
| Aug 17 2023 |
4146 |
381.5 |
| Aug 17 2023 |
13296 |
491.05 |
| Aug 10 2023 |
6679 |
482.31 |
| Aug 10 2023 |
8398 |
525.99 |
| Aug 10 2023 |
4150 |
381.5 |
| Aug 10 2023 |
13327 |
491.05 |
| Aug 03 2023 |
6623 |
482.31 |
| Aug 03 2023 |
8341 |
525.99 |
| Aug 03 2023 |
4144 |
381.5 |
| Aug 03 2023 |
13294 |
491.05 |
| Jul 27 2023 |
6655 |
482.31 |
| Jul 27 2023 |
8440 |
525.99 |
| Jul 27 2023 |
4141 |
381.5 |
| Jul 27 2023 |
13295 |
491.05 |
| Jul 20 2023 |
6709 |
482.31 |
| Jul 20 2023 |
8674 |
525.99 |
| Jul 20 2023 |
4149 |
381.5 |
| Jul 20 2023 |
13211 |
491.05 |
| Jul 13 2023 |
6676 |
482.31 |
| Jul 13 2023 |
8728 |
525.99 |
| Jul 13 2023 |
4185 |
381.5 |
| Jul 13 2023 |
13215 |
491.05 |
| Jul 06 2023 |
6746 |
482.31 |
| Jul 06 2023 |
8799 |
525.99 |
| Jul 06 2023 |
4205 |
381.5 |
| Jul 06 2023 |
13259 |
491.05 |
| Jun 29 2023 |
6711 |
482.31 |
| Jun 29 2023 |
8861 |
525.99 |
| Jun 29 2023 |
4226 |
381.5 |
| Jun 29 2023 |
13227 |
491.05 |
| Jun 22 2023 |
6733 |
482.31 |
| Jun 22 2023 |
8906 |
525.99 |
| Jun 22 2023 |
4337 |
381.5 |
| Jun 22 2023 |
13190 |
491.05 |
| Jun 15 2023 |
6727 |
482.31 |
| Jun 15 2023 |
8985 |
525.99 |
| Jun 15 2023 |
4285 |
381.5 |
| Jun 15 2023 |
13240 |
491.05 |
| Jun 08 2023 |
6773 |
482.31 |
| Jun 08 2023 |
8990 |
525.99 |
| Jun 08 2023 |
4355 |
381.5 |
| Jun 08 2023 |
13289 |
491.05 |
| Jun 01 2023 |
6887 |
482.31 |
| Jun 01 2023 |
9001 |
525.99 |
| Jun 01 2023 |
4345 |
381.5 |
| Jun 01 2023 |
13320 |
491.05 |
| May 25 2023 |
6795 |
482.31 |
| May 25 2023 |
9007 |
525.99 |
| May 25 2023 |
4184 |
381.5 |
| May 25 2023 |
13236 |
491.05 |
| May 18 2023 |
6780 |
482.31 |
| May 18 2023 |
9004 |
525.99 |
| May 18 2023 |
4168 |
381.5 |
| May 18 2023 |
13180 |
491.05 |
| May 11 2023 |
6721 |
482.31 |
| May 11 2023 |
8950 |
525.99 |
| May 11 2023 |
4339 |
381.5 |
| May 11 2023 |
13186 |
491.05 |
| May 04 2023 |
6566 |
482.31 |
| May 04 2023 |
8818 |
525.99 |
| May 04 2023 |
4231 |
381.5 |
| May 04 2023 |
12996 |
491.05 |
| Apr 27 2023 |
6477 |
482.31 |
| Apr 27 2023 |
8782 |
525.99 |
| Apr 27 2023 |
4207 |
381.5 |
| Apr 27 2023 |
12872 |
491.05 |
| Apr 20 2023 |
6401 |
482.31 |
| Apr 20 2023 |
8730 |
525.99 |
| Apr 20 2023 |
4014 |
381.5 |
| Apr 20 2023 |
12790 |
491.05 |
| Apr 13 2023 |
6343 |
482.31 |
| Apr 13 2023 |
8714 |
525.99 |
| Apr 13 2023 |
3986 |
381.5 |
| Apr 13 2023 |
12731 |
491.05 |
| Apr 06 2023 |
6256 |
482.31 |
| Apr 06 2023 |
8735 |
525.99 |
| Apr 06 2023 |
3995 |
381.5 |
| Apr 06 2023 |
12628 |
491.05 |
| Mar 30 2023 |
6179 |
482.31 |
| Mar 30 2023 |
8677 |
525.99 |
| Mar 30 2023 |
12571 |
491.05 |
| Mar 23 2023 |
6104 |
482.31 |
| Mar 23 2023 |
8675 |
525.99 |
| Mar 23 2023 |
12506 |
491.05 |
| Mar 16 2023 |
6049 |
482.31 |
| Mar 16 2023 |
8630 |
525.99 |
| Mar 16 2023 |
12446 |
491.05 |
| Mar 09 2023 |
5852 |
482.31 |
| Mar 09 2023 |
8635 |
525.99 |
| Mar 09 2023 |
12300 |
491.05 |
| Mar 02 2023 |
5818 |
482.31 |
| Mar 02 2023 |
8531 |
525.99 |
| Mar 02 2023 |
12232 |
491.05 |
| Feb 23 2023 |
5841 |
482.31 |
| Feb 23 2023 |
8527 |
525.99 |
| Feb 23 2023 |
12244 |
491.05 |
| Feb 16 2023 |
5737 |
482.31 |
| Feb 16 2023 |
8516 |
525.99 |
| Feb 16 2023 |
12103 |
491.05 |
| Feb 09 2023 |
5738 |
482.31 |
| Feb 09 2023 |
8511 |
525.99 |
| Feb 09 2023 |
12089 |
491.05 |
| Feb 02 2023 |
5754 |
482.31 |
| Feb 02 2023 |
8491 |
525.99 |
| Feb 02 2023 |
12072 |
491.05 |
| Jan 26 2023 |
5752 |
482.31 |
| Jan 26 2023 |
8451 |
525.99 |
| Jan 26 2023 |
12050 |
491.05 |
| Jan 19 2023 |
5752 |
482.31 |
| Jan 19 2023 |
8415 |
525.99 |
| Jan 19 2023 |
12035 |
491.05 |
| Jan 12 2023 |
5752 |
482.31 |
| Jan 12 2023 |
8398 |
525.99 |
| Jan 12 2023 |
12035 |
491.05 |
| Jan 05 2023 |
5752 |
482.31 |
| Jan 05 2023 |
8398 |
525.99 |
| Jan 05 2023 |
12037 |
491.05 |
| Dec 29 2022 |
5752 |
482.31 |
| Dec 29 2022 |
8399 |
525.99 |
| Dec 29 2022 |
12037 |
491.05 |
| Dec 22 2022 |
5752 |
482.31 |
| Dec 22 2022 |
8399 |
525.99 |
| Dec 22 2022 |
12037 |
491.05 |
| Dec 15 2022 |
5710 |
482.31 |
| Dec 15 2022 |
8398 |
525.99 |
| Dec 15 2022 |
12004 |
491.05 |
| Dec 08 2022 |
5710 |
482.31 |
| Dec 08 2022 |
8402 |
525.99 |
| Dec 08 2022 |
11997 |
491.05 |
| Dec 01 2022 |
5710 |
482.31 |
| Dec 01 2022 |
8402 |
525.99 |
| Dec 01 2022 |
11997 |
491.05 |
| Nov 24 2022 |
5710 |
482.31 |
| Nov 24 2022 |
8402 |
525.99 |
| Nov 24 2022 |
12000 |
491.05 |
| Nov 17 2022 |
5680 |
482.31 |
| Nov 17 2022 |
8386 |
525.99 |
| Nov 17 2022 |
11980 |
491.05 |
| Nov 10 2022 |
5681 |
482.31 |
| Nov 10 2022 |
8387 |
525.99 |
| Nov 10 2022 |
11981 |
491.05 |
| Nov 03 2022 |
5680 |
482.31 |
| Nov 03 2022 |
8385 |
525.99 |
| Nov 03 2022 |
11953 |
491.05 |
| Oct 27 2022 |
5680 |
482.31 |
| Oct 27 2022 |
8380 |
525.99 |
| Oct 27 2022 |
11945 |
491.05 |
| Oct 20 2022 |
5689 |
482.31 |
| Oct 20 2022 |
8383 |
525.99 |
| Oct 20 2022 |
11960 |
491.05 |
| Oct 13 2022 |
5682 |
482.31 |
| Oct 13 2022 |
8383 |
525.99 |
| Oct 13 2022 |
11935 |
491.05 |
| Oct 06 2022 |
5690 |
482.31 |
| Oct 06 2022 |
8408 |
525.99 |
| Oct 06 2022 |
11941 |
491.05 |
| Sep 29 2022 |
5680 |
482.31 |
| Sep 29 2022 |
8426 |
525.99 |
| Sep 29 2022 |
11947 |
491.05 |
| Sep 22 2022 |
5667 |
482.31 |
| Sep 22 2022 |
8399 |
525.99 |
| Sep 22 2022 |
11933 |
491.05 |
| Sep 15 2022 |
5658 |
482.31 |
| Sep 15 2022 |
8394 |
525.99 |
| Sep 15 2022 |
11915 |
491.05 |
| Sep 08 2022 |
5679 |
482.31 |
| Sep 08 2022 |
8366 |
525.99 |
| Sep 08 2022 |
11893 |
491.05 |
| Sep 01 2022 |
5630 |
482.31 |
| Sep 01 2022 |
8282 |
525.99 |
| Sep 01 2022 |
11748 |
491.05 |
| Aug 25 2022 |
5570 |
482.31 |
| Aug 25 2022 |
8253 |
525.99 |
| Aug 25 2022 |
11664 |
491.05 |
| Aug 18 2022 |
5499 |
482.31 |
| Aug 18 2022 |
8260 |
525.99 |
| Aug 18 2022 |
11601 |
491.05 |
| Aug 11 2022 |
5478 |
482.31 |
| Aug 11 2022 |
8239 |
525.99 |
| Aug 11 2022 |
11509 |
491.05 |
| Aug 04 2022 |
5452 |
482.31 |
| Aug 04 2022 |
8232 |
525.99 |
| Aug 04 2022 |
11488 |
491.05 |
| Jul 28 2022 |
5369 |
482.31 |
| Jul 28 2022 |
8134 |
525.99 |
| Jul 28 2022 |
11342 |
491.05 |
| Jul 21 2022 |
5347 |
482.31 |
| Jul 21 2022 |
8081 |
525.99 |
| Jul 21 2022 |
11244 |
491.05 |
| Jul 14 2022 |
5328 |
482.31 |
| Jul 14 2022 |
8091 |
525.99 |
| Jul 14 2022 |
11215 |
491.05 |
| Jul 07 2022 |
5256 |
482.31 |
| Jul 07 2022 |
8047 |
525.99 |
| Jul 07 2022 |
11123 |
491.05 |
| Jun 30 2022 |
5206 |
482.31 |
| Jun 30 2022 |
8042 |
525.99 |
| Jun 30 2022 |
11080 |
491.05 |
| Jun 23 2022 |
5203 |
482.31 |
| Jun 23 2022 |
8083 |
525.99 |
| Jun 23 2022 |
11057 |
491.05 |
| Jun 16 2022 |
5123 |
482.31 |
| Jun 16 2022 |
8032 |
525.99 |
| Jun 16 2022 |
10821 |
491.05 |
| Jun 09 2022 |
5052 |
482.31 |
| Jun 09 2022 |
8001 |
525.99 |
| Jun 09 2022 |
10655 |
491.05 |
| Jun 02 2022 |
4907 |
482.31 |
| Jun 02 2022 |
7928 |
525.99 |
| Jun 02 2022 |
10388 |
491.05 |
| May 26 2022 |
4836 |
482.31 |
| May 26 2022 |
7861 |
525.99 |
| May 26 2022 |
10226 |
491.05 |
| May 19 2022 |
4619 |
482.31 |
| May 19 2022 |
7719 |
525.99 |
| May 19 2022 |
9929 |
491.05 |
| May 12 2022 |
4594 |
482.31 |
| May 12 2022 |
7693 |
525.99 |
| May 12 2022 |
9822 |
491.05 |
| May 05 2022 |
4429 |
482.31 |
| May 05 2022 |
7566 |
525.99 |
| May 05 2022 |
9548 |
491.05 |
| Apr 28 2022 |
4280 |
482.31 |
| Apr 28 2022 |
7522 |
525.99 |
| Apr 28 2022 |
9339 |
491.05 |
| Apr 21 2022 |
4015 |
482.31 |
| Apr 21 2022 |
7262 |
525.99 |
| Apr 21 2022 |
9016 |
491.05 |
| Apr 14 2022 |
5818 |
479.04 |
| Apr 14 2022 |
7762 |
479.04 |
| Apr 07 2022 |
6099 |
489.48 |
| Apr 07 2022 |
8274 |
489.48 |
| Mar 31 2022 |
6100 |
489.48 |
| Mar 31 2022 |
8181 |
489.48 |
