| May 01 2024 |
2958 |
427.61 |
| May 01 2024 |
5497 |
468.03 |
| May 01 2024 |
6916 |
415.27 |
| Apr 24 2024 |
4890 |
418.71 |
| Apr 24 2024 |
7975 |
452.56 |
| Apr 24 2024 |
9888 |
415.27 |
| Apr 17 2024 |
5114 |
418.71 |
| Apr 17 2024 |
7931 |
452.56 |
| Apr 17 2024 |
10090 |
415.27 |
| Apr 10 2024 |
5085 |
418.71 |
| Apr 10 2024 |
7926 |
452.56 |
| Apr 10 2024 |
10064 |
415.27 |
| Apr 03 2024 |
5119 |
418.71 |
| Apr 03 2024 |
7979 |
455.34 |
| Apr 03 2024 |
10055 |
415.27 |
| Mar 27 2024 |
5186 |
418.71 |
| Mar 27 2024 |
7946 |
455.34 |
| Mar 27 2024 |
10069 |
415.27 |
| Mar 21 2024 |
5239 |
418.71 |
| Mar 21 2024 |
7977 |
455.34 |
| Mar 21 2024 |
10091 |
415.27 |
| Mar 14 2024 |
5094 |
418.71 |
| Mar 14 2024 |
7587 |
442.66 |
| Mar 14 2024 |
9974 |
415.27 |
| Mar 07 2024 |
5110 |
418.71 |
| Mar 07 2024 |
7634 |
442.66 |
| Mar 07 2024 |
10000 |
415.27 |
| Feb 29 2024 |
5224 |
418.71 |
| Feb 29 2024 |
7644 |
442.66 |
| Feb 29 2024 |
10063 |
415.27 |
| Feb 22 2024 |
5204 |
418.71 |
| Feb 22 2024 |
7607 |
442.66 |
| Feb 22 2024 |
10011 |
415.27 |
| Feb 15 2024 |
5207 |
418.71 |
| Feb 15 2024 |
7625 |
442.66 |
| Feb 15 2024 |
9981 |
415.27 |
| Feb 08 2024 |
5189 |
418.71 |
| Feb 08 2024 |
7618 |
442.66 |
| Feb 08 2024 |
9947 |
415.27 |
| Feb 01 2024 |
5025 |
418.71 |
| Feb 01 2024 |
7663 |
442.66 |
| Feb 01 2024 |
9829 |
415.27 |
| Jan 25 2024 |
5004 |
418.71 |
| Jan 25 2024 |
7675 |
442.66 |
| Jan 25 2024 |
9819 |
415.27 |
| Jan 18 2024 |
5004 |
418.71 |
| Jan 18 2024 |
7677 |
442.66 |
| Jan 18 2024 |
9817 |
415.27 |
| Jan 11 2024 |
5004 |
418.71 |
| Jan 11 2024 |
7678 |
442.66 |
| Jan 11 2024 |
9819 |
415.27 |
| Jan 04 2024 |
5004 |
418.71 |
| Jan 04 2024 |
7680 |
442.66 |
| Jan 04 2024 |
9811 |
415.27 |
| Dec 28 2023 |
5004 |
418.71 |
| Dec 28 2023 |
7683 |
442.66 |
| Dec 28 2023 |
9806 |
415.27 |
| Dec 21 2023 |
5004 |
418.71 |
| Dec 21 2023 |
7683 |
442.66 |
| Dec 21 2023 |
9806 |
415.27 |
| Dec 14 2023 |
5004 |
418.71 |
| Dec 14 2023 |
7682 |
442.66 |
| Dec 14 2023 |
9803 |
415.27 |
| Dec 07 2023 |
5004 |
418.71 |
| Dec 07 2023 |
7682 |
442.66 |
| Dec 07 2023 |
9804 |
415.27 |
| Nov 30 2023 |
4990 |
418.71 |
| Nov 30 2023 |
7678 |
442.66 |
| Nov 30 2023 |
9800 |
415.27 |
| Nov 23 2023 |
4990 |
418.71 |
| Nov 23 2023 |
7677 |
442.66 |
| Nov 23 2023 |
9796 |
415.27 |
| Nov 16 2023 |
4990 |
418.71 |
| Nov 16 2023 |
7676 |
442.66 |
| Nov 16 2023 |
9788 |
415.27 |
| Nov 09 2023 |
4988 |
418.71 |
| Nov 09 2023 |
7670 |
442.66 |
| Nov 09 2023 |
9783 |
415.27 |
| Nov 02 2023 |
4988 |
418.71 |
| Nov 02 2023 |
7670 |
442.66 |
| Nov 02 2023 |
9783 |
415.27 |
| Oct 26 2023 |
4896 |
418.71 |
| Oct 26 2023 |
7696 |
442.66 |
| Oct 26 2023 |
9751 |
415.27 |
| Oct 19 2023 |
4921 |
418.71 |
| Oct 19 2023 |
7695 |
442.66 |
| Oct 19 2023 |
9705 |
415.27 |
| Oct 12 2023 |
4919 |
418.71 |
| Oct 12 2023 |
7701 |
442.66 |
| Oct 12 2023 |
9701 |
415.27 |
| Oct 05 2023 |
4916 |
418.71 |
| Oct 05 2023 |
7705 |
442.66 |
| Oct 05 2023 |
9564 |
415.27 |
| Sep 28 2023 |
5025 |
418.71 |
| Sep 28 2023 |
7706 |
442.66 |
| Sep 28 2023 |
9676 |
415.27 |
| Sep 21 2023 |
5012 |
418.71 |
| Sep 21 2023 |
7704 |
442.66 |
| Sep 21 2023 |
9666 |
415.27 |
| Sep 14 2023 |
5057 |
418.71 |
| Sep 14 2023 |
7719 |
442.66 |
| Sep 14 2023 |
9699 |
415.27 |
| Sep 07 2023 |
5085 |
418.71 |
| Sep 07 2023 |
7737 |
442.66 |
| Sep 07 2023 |
9735 |
415.27 |
| Aug 31 2023 |
5079 |
418.71 |
| Aug 31 2023 |
7811 |
442.66 |
| Aug 31 2023 |
9778 |
415.27 |
| Aug 24 2023 |
5105 |
418.71 |
| Aug 24 2023 |
7771 |
442.66 |
| Aug 24 2023 |
9677 |
415.27 |
| Aug 17 2023 |
5882 |
445.44 |
| Aug 17 2023 |
7793 |
442.66 |
| Aug 17 2023 |
10287 |
424.96 |
| Aug 10 2023 |
5899 |
445.44 |
| Aug 10 2023 |
7778 |
442.66 |
| Aug 10 2023 |
10306 |
424.96 |
| Aug 03 2023 |
5843 |
445.44 |
| Aug 03 2023 |
7739 |
442.66 |
| Aug 03 2023 |
10285 |
424.96 |
| Jul 27 2023 |
5874 |
445.44 |
| Jul 27 2023 |
7737 |
442.66 |
| Jul 27 2023 |
10279 |
424.96 |
| Jul 20 2023 |
5918 |
445.44 |
| Jul 20 2023 |
7793 |
442.66 |
| Jul 20 2023 |
10212 |
424.96 |
| Jul 13 2023 |
5892 |
445.44 |
| Jul 13 2023 |
7795 |
442.66 |
| Jul 13 2023 |
10227 |
424.96 |
| Jul 06 2023 |
5957 |
445.44 |
| Jul 06 2023 |
7811 |
442.66 |
| Jul 06 2023 |
10253 |
424.96 |
| Jun 29 2023 |
5929 |
445.44 |
| Jun 29 2023 |
7760 |
442.66 |
| Jun 29 2023 |
10233 |
424.96 |
| Jun 22 2023 |
5941 |
445.44 |
| Jun 22 2023 |
7750 |
442.66 |
| Jun 22 2023 |
10204 |
424.96 |
| Jun 15 2023 |
5932 |
445.44 |
| Jun 15 2023 |
5915 |
454.99 |
| Jun 15 2023 |
10469 |
428.4 |
| Jun 08 2023 |
5979 |
445.44 |
| Jun 08 2023 |
5914 |
454.99 |
| Jun 08 2023 |
10532 |
428.4 |
| Jun 01 2023 |
6072 |
445.44 |
| Jun 01 2023 |
5906 |
454.99 |
| Jun 01 2023 |
10557 |
428.4 |
| May 25 2023 |
5993 |
445.44 |
| May 25 2023 |
5884 |
454.99 |
| May 25 2023 |
10478 |
428.4 |
| May 18 2023 |
5978 |
445.44 |
| May 18 2023 |
5856 |
454.99 |
| May 18 2023 |
10418 |
428.4 |
| May 11 2023 |
6829 |
488.91 |
| May 11 2023 |
5797 |
454.99 |
| May 11 2023 |
12015 |
460.37 |
| May 04 2023 |
6675 |
488.91 |
| May 04 2023 |
4528 |
428.78 |
| May 04 2023 |
12138 |
467.16 |
| Apr 27 2023 |
6574 |
488.91 |
| Apr 27 2023 |
4518 |
428.78 |
| Apr 27 2023 |
12018 |
467.16 |
| Apr 20 2023 |
6577 |
495 |
| Apr 20 2023 |
4507 |
428.78 |
| Apr 20 2023 |
12109 |
471.86 |
| Apr 13 2023 |
6508 |
495 |
| Apr 13 2023 |
4493 |
428.78 |
| Apr 13 2023 |
12047 |
471.86 |
| Apr 06 2023 |
6421 |
495 |
| Apr 06 2023 |
4505 |
428.78 |
| Apr 06 2023 |
11945 |
471.86 |
| Mar 30 2023 |
6343 |
495 |
| Mar 30 2023 |
4479 |
428.78 |
| Mar 30 2023 |
11888 |
471.86 |
| Mar 23 2023 |
6266 |
495 |
| Mar 23 2023 |
4494 |
428.78 |
| Mar 23 2023 |
11838 |
471.86 |
| Mar 16 2023 |
6213 |
495 |
| Mar 16 2023 |
4457 |
428.78 |
| Mar 16 2023 |
11774 |
471.86 |
| Mar 09 2023 |
6014 |
495 |
| Mar 09 2023 |
4459 |
428.78 |
| Mar 09 2023 |
11641 |
471.86 |
| Mar 02 2023 |
5974 |
495 |
| Mar 02 2023 |
4418 |
428.78 |
| Mar 02 2023 |
11589 |
471.86 |
| Feb 23 2023 |
5997 |
495 |
| Feb 23 2023 |
4412 |
428.78 |
| Feb 23 2023 |
11596 |
471.86 |
| Feb 16 2023 |
5890 |
495 |
| Feb 16 2023 |
4426 |
428.78 |
| Feb 16 2023 |
11477 |
471.86 |
| Feb 09 2023 |
5891 |
495 |
| Feb 09 2023 |
4423 |
428.78 |
| Feb 09 2023 |
11467 |
471.86 |
| Feb 02 2023 |
5902 |
495 |
| Feb 02 2023 |
4409 |
428.78 |
| Feb 02 2023 |
11456 |
471.86 |
| Jan 26 2023 |
5900 |
495 |
| Jan 26 2023 |
4392 |
428.78 |
| Jan 26 2023 |
11432 |
471.86 |
| Jan 19 2023 |
5901 |
495 |
| Jan 19 2023 |
4382 |
428.78 |
| Jan 19 2023 |
11421 |
471.86 |
| Jan 12 2023 |
5901 |
495 |
| Jan 12 2023 |
4373 |
428.78 |
| Jan 12 2023 |
11421 |
471.86 |
| Jan 05 2023 |
5901 |
495 |
| Jan 05 2023 |
4373 |
428.78 |
| Jan 05 2023 |
11423 |
471.86 |
| Dec 29 2022 |
5901 |
495 |
| Dec 29 2022 |
4374 |
428.78 |
| Dec 29 2022 |
11423 |
471.86 |
| Dec 22 2022 |
5901 |
495 |
| Dec 22 2022 |
4374 |
428.78 |
| Dec 22 2022 |
11423 |
471.86 |
| Dec 15 2022 |
5865 |
495 |
| Dec 15 2022 |
4373 |
428.78 |
| Dec 15 2022 |
11393 |
471.86 |
| Dec 08 2022 |
5865 |
495 |
| Dec 08 2022 |
4376 |
428.78 |
| Dec 08 2022 |
11387 |
471.86 |
| Dec 01 2022 |
5865 |
495 |
| Dec 01 2022 |
4376 |
428.78 |
| Dec 01 2022 |
11387 |
471.86 |
| Nov 24 2022 |
5865 |
495 |
| Nov 24 2022 |
4376 |
428.78 |
| Nov 24 2022 |
11389 |
471.86 |
| Nov 17 2022 |
5828 |
495 |
| Nov 17 2022 |
4368 |
428.78 |
| Nov 17 2022 |
11371 |
471.86 |
| Nov 10 2022 |
5829 |
495 |
| Nov 10 2022 |
4369 |
428.78 |
| Nov 10 2022 |
11372 |
471.86 |
| Nov 03 2022 |
5828 |
495 |
| Nov 03 2022 |
4371 |
428.78 |
| Nov 03 2022 |
11347 |
471.86 |
| Oct 27 2022 |
5828 |
495 |
| Oct 27 2022 |
4368 |
428.78 |
| Oct 27 2022 |
11335 |
471.86 |
| Oct 20 2022 |
5838 |
495 |
| Oct 20 2022 |
4368 |
428.78 |
| Oct 20 2022 |
11351 |
471.86 |
| Oct 13 2022 |
5833 |
495 |
| Oct 13 2022 |
4368 |
428.78 |
| Oct 13 2022 |
11324 |
471.86 |
| Oct 06 2022 |
5840 |
495 |
| Oct 06 2022 |
4379 |
428.78 |
| Oct 06 2022 |
11326 |
471.86 |
| Sep 29 2022 |
5830 |
495 |
| Sep 29 2022 |
4380 |
428.78 |
| Sep 29 2022 |
11333 |
471.86 |
| Sep 22 2022 |
5816 |
495 |
| Sep 22 2022 |
4369 |
428.78 |
| Sep 22 2022 |
11316 |
471.86 |
| Sep 15 2022 |
5805 |
495 |
| Sep 15 2022 |
4362 |
428.78 |
| Sep 15 2022 |
11306 |
471.86 |
| Sep 08 2022 |
5827 |
495 |
| Sep 08 2022 |
4352 |
428.78 |
| Sep 08 2022 |
11284 |
471.86 |
| Sep 01 2022 |
5635 |
482.63 |
| Sep 01 2022 |
4303 |
428.78 |
| Sep 01 2022 |
11147 |
471.86 |
| Aug 25 2022 |
5575 |
482.63 |
| Aug 25 2022 |
4284 |
428.78 |
| Aug 25 2022 |
11063 |
471.86 |
| Aug 18 2022 |
5505 |
482.63 |
| Aug 18 2022 |
4295 |
428.78 |
| Aug 18 2022 |
11007 |
471.86 |
| Aug 11 2022 |
5483 |
482.63 |
| Aug 11 2022 |
4295 |
428.78 |
| Aug 11 2022 |
10919 |
471.86 |
| Aug 04 2022 |
5457 |
482.63 |
| Aug 04 2022 |
4285 |
428.78 |
| Aug 04 2022 |
10898 |
471.86 |
| Jul 28 2022 |
5374 |
482.63 |
| Jul 28 2022 |
4228 |
428.78 |
| Jul 28 2022 |
10768 |
471.86 |
| Jul 21 2022 |
5486 |
494.91 |
| Jul 21 2022 |
4204 |
428.78 |
| Jul 21 2022 |
10855 |
478.38 |
| Jul 14 2022 |
5462 |
494.91 |
| Jul 14 2022 |
4197 |
428.78 |
| Jul 14 2022 |
10829 |
478.38 |
| Jul 07 2022 |
5388 |
494.91 |
| Jul 07 2022 |
4179 |
428.78 |
| Jul 07 2022 |
10739 |
478.38 |
| Jun 30 2022 |
5343 |
494.91 |
| Jun 30 2022 |
4187 |
428.78 |
| Jun 30 2022 |
10700 |
478.38 |
| Jun 23 2022 |
5341 |
494.91 |
| Jun 23 2022 |
4201 |
428.78 |
| Jun 23 2022 |
10672 |
478.38 |
| Jun 16 2022 |
5260 |
494.91 |
| Jun 16 2022 |
10911 |
494.91 |
| Jun 09 2022 |
5189 |
494.91 |
| Jun 09 2022 |
10746 |
494.91 |
| Jun 02 2022 |
8109 |
526.34 |
| Jun 02 2022 |
11176 |
526.34 |
| May 26 2022 |
8073 |
526.34 |
| May 26 2022 |
11112 |
526.34 |
| May 19 2022 |
8004 |
526.34 |
| May 19 2022 |
11057 |
526.34 |
| May 12 2022 |
7982 |
526.34 |
| May 12 2022 |
11001 |
526.34 |
| May 05 2022 |
7780 |
526.34 |
| May 05 2022 |
10581 |
526.34 |
| Apr 28 2022 |
7856 |
526.34 |
| Apr 28 2022 |
10723 |
526.34 |
| Apr 21 2022 |
7435 |
526.34 |
| Apr 21 2022 |
10172 |
526.34 |
| Apr 14 2022 |
7362 |
526.34 |
| Apr 14 2022 |
10124 |
526.34 |
| Apr 07 2022 |
7509 |
537.5 |
| Apr 07 2022 |
10505 |
537.5 |
| Mar 31 2022 |
7503 |
537.5 |
| Mar 31 2022 |
10396 |
537.5 |
