| May 01 2024 |
2559 |
372.74 |
| Apr 24 2024 |
7011 |
491.34 |
| Apr 24 2024 |
2501 |
370.06 |
| Apr 24 2024 |
13203 |
491.34 |
| Apr 17 2024 |
6991 |
491.34 |
| Apr 17 2024 |
2585 |
370.06 |
| Apr 17 2024 |
13238 |
491.34 |
| Apr 10 2024 |
7014 |
491.34 |
| Apr 10 2024 |
2552 |
370.06 |
| Apr 10 2024 |
13324 |
491.34 |
| Apr 03 2024 |
6980 |
491.34 |
| Apr 03 2024 |
2545 |
370.06 |
| Apr 03 2024 |
13133 |
491.34 |
| Mar 27 2024 |
6958 |
491.34 |
| Mar 27 2024 |
2519 |
370.06 |
| Mar 27 2024 |
13199 |
491.34 |
| Mar 21 2024 |
6969 |
491.34 |
| Mar 21 2024 |
2527 |
370.06 |
| Mar 21 2024 |
13079 |
491.34 |
| Mar 14 2024 |
6725 |
443.25 |
| Mar 14 2024 |
6954 |
491.34 |
| Mar 14 2024 |
2521 |
370.06 |
| Mar 14 2024 |
11573 |
467.29 |
| Mar 07 2024 |
6737 |
443.25 |
| Mar 07 2024 |
6996 |
491.34 |
| Mar 07 2024 |
2531 |
370.06 |
| Mar 07 2024 |
11614 |
467.29 |
| Feb 29 2024 |
6741 |
443.25 |
| Feb 29 2024 |
7010 |
491.34 |
| Feb 29 2024 |
2536 |
370.06 |
| Feb 29 2024 |
11610 |
467.29 |
| Feb 22 2024 |
6735 |
443.25 |
| Feb 22 2024 |
6993 |
491.34 |
| Feb 22 2024 |
2539 |
370.06 |
| Feb 22 2024 |
11631 |
467.29 |
| Feb 15 2024 |
6599 |
443.25 |
| Feb 15 2024 |
6985 |
491.34 |
| Feb 15 2024 |
2569 |
370.06 |
| Feb 15 2024 |
11557 |
467.29 |
| Feb 08 2024 |
6658 |
443.25 |
| Feb 08 2024 |
6949 |
491.34 |
| Feb 08 2024 |
2576 |
370.06 |
| Feb 08 2024 |
11601 |
467.29 |
| Feb 01 2024 |
6603 |
443.25 |
| Feb 01 2024 |
6962 |
491.34 |
| Feb 01 2024 |
2580 |
370.06 |
| Feb 01 2024 |
11533 |
467.29 |
| Jan 25 2024 |
6551 |
443.25 |
| Jan 25 2024 |
6931 |
491.34 |
| Jan 25 2024 |
2590 |
370.06 |
| Jan 25 2024 |
11436 |
467.29 |
| Jan 18 2024 |
6551 |
443.25 |
| Jan 18 2024 |
6921 |
491.34 |
| Jan 18 2024 |
2594 |
370.06 |
| Jan 18 2024 |
11431 |
467.29 |
| Jan 11 2024 |
6551 |
443.25 |
| Jan 11 2024 |
6909 |
491.34 |
| Jan 11 2024 |
2598 |
370.06 |
| Jan 11 2024 |
11424 |
467.29 |
| Jan 04 2024 |
6551 |
443.25 |
| Jan 04 2024 |
6915 |
491.34 |
| Jan 04 2024 |
2598 |
370.06 |
| Jan 04 2024 |
11073 |
467.29 |
| Dec 28 2023 |
6551 |
443.25 |
| Dec 28 2023 |
6911 |
491.34 |
| Dec 28 2023 |
2588 |
370.06 |
| Dec 28 2023 |
11048 |
467.29 |
| Dec 21 2023 |
6551 |
443.25 |
| Dec 21 2023 |
6911 |
491.34 |
| Dec 21 2023 |
2588 |
370.06 |
| Dec 21 2023 |
11048 |
467.29 |
| Dec 14 2023 |
6551 |
443.25 |
| Dec 14 2023 |
6907 |
491.34 |
| Dec 14 2023 |
2588 |
370.06 |
| Dec 14 2023 |
11019 |
467.29 |
| Dec 07 2023 |
6551 |
443.25 |
| Dec 07 2023 |
6908 |
491.34 |
| Dec 07 2023 |
2572 |
370.06 |
| Dec 07 2023 |
11019 |
467.29 |
| Nov 30 2023 |
6548 |
443.25 |
| Nov 30 2023 |
6910 |
491.34 |
| Nov 30 2023 |
2334 |
370.06 |
| Nov 30 2023 |
11018 |
467.29 |
| Nov 23 2023 |
6548 |
443.25 |
| Nov 23 2023 |
6911 |
491.34 |
| Nov 23 2023 |
2293 |
370.06 |
| Nov 23 2023 |
10995 |
467.29 |
| Nov 16 2023 |
6550 |
443.25 |
| Nov 16 2023 |
6855 |
491.34 |
| Nov 16 2023 |
2039 |
370.06 |
| Nov 16 2023 |
10904 |
467.29 |
| Nov 09 2023 |
6562 |
443.25 |
| Nov 09 2023 |
6853 |
491.34 |
| Nov 09 2023 |
1935 |
370.06 |
| Nov 09 2023 |
10811 |
467.29 |
| Nov 02 2023 |
6559 |
443.25 |
| Nov 02 2023 |
6853 |
491.34 |
| Nov 02 2023 |
1929 |
370.06 |
| Nov 02 2023 |
10808 |
467.29 |
| Oct 26 2023 |
6546 |
443.25 |
| Oct 26 2023 |
6846 |
491.34 |
| Oct 26 2023 |
1877 |
370.06 |
| Oct 26 2023 |
10797 |
467.29 |
| Oct 19 2023 |
6563 |
443.25 |
| Oct 19 2023 |
6829 |
491.34 |
| Oct 19 2023 |
1883 |
370.06 |
| Oct 19 2023 |
10732 |
467.29 |
| Oct 12 2023 |
6534 |
443.25 |
| Oct 12 2023 |
6826 |
491.34 |
| Oct 12 2023 |
1895 |
370.06 |
| Oct 12 2023 |
10668 |
467.29 |
| Oct 05 2023 |
6454 |
443.25 |
| Oct 05 2023 |
6845 |
491.34 |
| Oct 05 2023 |
1885 |
370.06 |
| Oct 05 2023 |
10380 |
467.29 |
| Sep 28 2023 |
6406 |
443.25 |
| Sep 28 2023 |
6827 |
491.34 |
| Sep 28 2023 |
1852 |
370.06 |
| Sep 28 2023 |
10251 |
467.29 |
| Sep 21 2023 |
6417 |
443.25 |
| Sep 21 2023 |
6726 |
491.34 |
| Sep 21 2023 |
1847 |
370.06 |
| Sep 21 2023 |
10178 |
467.29 |
| Sep 14 2023 |
6459 |
443.25 |
| Sep 14 2023 |
6751 |
491.34 |
| Sep 14 2023 |
1879 |
370.06 |
| Sep 14 2023 |
10308 |
467.29 |
| Sep 07 2023 |
6548 |
443.25 |
| Sep 07 2023 |
6872 |
491.34 |
| Sep 07 2023 |
1864 |
370.06 |
| Sep 07 2023 |
10476 |
467.29 |
| Aug 31 2023 |
6499 |
443.25 |
| Aug 31 2023 |
6862 |
491.34 |
| Aug 31 2023 |
1864 |
370.06 |
| Aug 31 2023 |
10512 |
467.29 |
| Aug 24 2023 |
6543 |
443.25 |
| Aug 24 2023 |
6879 |
491.34 |
| Aug 24 2023 |
1874 |
370.06 |
| Aug 24 2023 |
10320 |
467.29 |
| Aug 17 2023 |
6541 |
443.25 |
| Aug 17 2023 |
7007 |
491.34 |
| Aug 17 2023 |
1898 |
370.06 |
| Aug 17 2023 |
10418 |
467.29 |
| Aug 10 2023 |
6539 |
443.25 |
| Aug 10 2023 |
7117 |
491.34 |
| Aug 10 2023 |
1902 |
370.06 |
| Aug 10 2023 |
10449 |
467.29 |
| Aug 03 2023 |
6548 |
443.25 |
| Aug 03 2023 |
7069 |
491.34 |
| Aug 03 2023 |
1905 |
370.06 |
| Aug 03 2023 |
10450 |
467.29 |
| Jul 27 2023 |
6549 |
443.25 |
| Jul 27 2023 |
7154 |
491.34 |
| Jul 27 2023 |
1913 |
370.06 |
| Jul 27 2023 |
10481 |
467.29 |
| Jul 20 2023 |
6597 |
443.25 |
| Jul 20 2023 |
7330 |
491.34 |
| Jul 20 2023 |
1703 |
361.25 |
| Jul 20 2023 |
10016 |
467.29 |
| Jul 13 2023 |
6622 |
443.25 |
| Jul 13 2023 |
7365 |
491.34 |
| Jul 13 2023 |
1718 |
361.25 |
| Jul 13 2023 |
10031 |
467.29 |
| Jul 06 2023 |
6642 |
443.25 |
| Jul 06 2023 |
7416 |
491.34 |
| Jul 06 2023 |
1675 |
364.35 |
| Jul 06 2023 |
10022 |
467.29 |
| Jun 29 2023 |
6638 |
443.25 |
| Jun 29 2023 |
7477 |
491.34 |
| Jun 29 2023 |
1589 |
364.35 |
| Jun 29 2023 |
10056 |
467.29 |
| Jun 22 2023 |
6622 |
443.25 |
| Jun 22 2023 |
7533 |
491.34 |
| Jun 22 2023 |
1608 |
364.35 |
| Jun 22 2023 |
10088 |
467.29 |
| Jun 15 2023 |
6467 |
443.25 |
| Jun 15 2023 |
7588 |
491.34 |
| Jun 15 2023 |
1475 |
364.35 |
| Jun 15 2023 |
10011 |
467.29 |
| Jun 08 2023 |
6450 |
443.25 |
| Jun 08 2023 |
7584 |
491.34 |
| Jun 08 2023 |
1466 |
364.35 |
| Jun 08 2023 |
10006 |
467.29 |
| Jun 01 2023 |
6472 |
443.25 |
| Jun 01 2023 |
7587 |
491.34 |
| Jun 01 2023 |
1442 |
364.35 |
| Jun 01 2023 |
10026 |
467.29 |
| May 25 2023 |
6455 |
443.25 |
| May 25 2023 |
7578 |
491.34 |
| May 25 2023 |
1363 |
364.35 |
| May 25 2023 |
9621 |
467.29 |
| May 18 2023 |
6481 |
443.25 |
| May 18 2023 |
7578 |
491.34 |
| May 18 2023 |
1354 |
364.35 |
| May 18 2023 |
9627 |
467.29 |
| May 11 2023 |
6525 |
443.25 |
| May 11 2023 |
7514 |
491.34 |
| May 11 2023 |
1416 |
364.35 |
| May 11 2023 |
9620 |
467.29 |
| May 04 2023 |
6437 |
443.25 |
| May 04 2023 |
7386 |
491.34 |
| May 04 2023 |
1418 |
364.35 |
| May 04 2023 |
9377 |
467.29 |
| Apr 27 2023 |
6306 |
443.25 |
| Apr 27 2023 |
7360 |
491.34 |
| Apr 27 2023 |
1509 |
364.35 |
| Apr 27 2023 |
9275 |
467.29 |
| Apr 20 2023 |
6201 |
443.25 |
| Apr 20 2023 |
7311 |
491.34 |
| Apr 20 2023 |
1413 |
368.47 |
| Apr 20 2023 |
9283 |
467.29 |
| Apr 13 2023 |
6175 |
443.25 |
| Apr 13 2023 |
7298 |
491.34 |
| Apr 13 2023 |
1409 |
368.47 |
| Apr 13 2023 |
9286 |
467.29 |
| Apr 06 2023 |
6013 |
443.25 |
| Apr 06 2023 |
7332 |
491.34 |
| Apr 06 2023 |
1420 |
368.47 |
| Apr 06 2023 |
9047 |
467.29 |
| Mar 30 2023 |
5866 |
443.25 |
| Mar 30 2023 |
7292 |
491.34 |
| Mar 30 2023 |
1379 |
368.47 |
| Mar 30 2023 |
8742 |
467.29 |
| Mar 23 2023 |
5904 |
443.25 |
| Mar 23 2023 |
1426 |
368.47 |
| Mar 23 2023 |
7187 |
443.25 |
| Mar 16 2023 |
5867 |
443.25 |
| Mar 16 2023 |
1431 |
368.47 |
| Mar 16 2023 |
7136 |
443.25 |
| Mar 09 2023 |
5839 |
443.25 |
| Mar 09 2023 |
1463 |
368.47 |
| Mar 09 2023 |
7119 |
443.25 |
| Mar 02 2023 |
5810 |
443.25 |
| Mar 02 2023 |
1479 |
368.47 |
| Mar 02 2023 |
7082 |
443.25 |
| Feb 23 2023 |
5846 |
443.25 |
| Feb 23 2023 |
1518 |
368.47 |
| Feb 23 2023 |
7083 |
443.25 |
| Feb 16 2023 |
5780 |
443.25 |
| Feb 16 2023 |
1537 |
368.47 |
| Feb 16 2023 |
7095 |
443.25 |
| Feb 09 2023 |
5665 |
443.25 |
| Feb 09 2023 |
1537 |
368.47 |
| Feb 09 2023 |
6980 |
443.25 |
| Feb 02 2023 |
5619 |
443.25 |
| Feb 02 2023 |
1542 |
368.47 |
| Feb 02 2023 |
6935 |
443.25 |
| Jan 26 2023 |
5533 |
443.25 |
| Jan 26 2023 |
1549 |
368.47 |
| Jan 26 2023 |
6827 |
443.25 |
| Jan 19 2023 |
5533 |
443.25 |
| Jan 19 2023 |
1562 |
368.47 |
| Jan 19 2023 |
6808 |
443.25 |
| Jan 12 2023 |
5533 |
443.25 |
| Jan 12 2023 |
1572 |
368.47 |
| Jan 12 2023 |
6797 |
443.25 |
| Jan 05 2023 |
5533 |
443.25 |
| Jan 05 2023 |
1572 |
368.47 |
| Jan 05 2023 |
6824 |
443.25 |
| Dec 29 2022 |
5533 |
443.25 |
| Dec 29 2022 |
1572 |
368.47 |
| Dec 29 2022 |
6825 |
443.25 |
| Dec 22 2022 |
5533 |
443.25 |
| Dec 22 2022 |
1572 |
368.47 |
| Dec 22 2022 |
6825 |
443.25 |
| Dec 15 2022 |
5540 |
443.25 |
| Dec 15 2022 |
1573 |
368.47 |
| Dec 15 2022 |
6834 |
443.25 |
| Dec 08 2022 |
5540 |
443.25 |
| Dec 08 2022 |
1582 |
368.47 |
| Dec 08 2022 |
6839 |
443.25 |
| Dec 01 2022 |
5540 |
443.25 |
| Dec 01 2022 |
1597 |
368.47 |
| Dec 01 2022 |
6839 |
443.25 |
| Nov 24 2022 |
5540 |
443.25 |
| Nov 24 2022 |
1597 |
368.47 |
| Nov 24 2022 |
6843 |
443.25 |
| Nov 17 2022 |
5522 |
443.25 |
| Nov 17 2022 |
1612 |
368.47 |
| Nov 17 2022 |
6836 |
443.25 |
| Nov 10 2022 |
5522 |
443.25 |
| Nov 10 2022 |
1630 |
368.47 |
| Nov 10 2022 |
6836 |
443.25 |
| Nov 03 2022 |
5516 |
443.25 |
| Nov 03 2022 |
1618 |
368.47 |
| Nov 03 2022 |
6829 |
443.25 |
| Oct 27 2022 |
5516 |
443.25 |
| Oct 27 2022 |
1630 |
368.47 |
| Oct 27 2022 |
6831 |
443.25 |
| Oct 20 2022 |
5530 |
443.25 |
| Oct 20 2022 |
1639 |
368.47 |
| Oct 20 2022 |
6876 |
443.25 |
| Oct 13 2022 |
5459 |
443.25 |
| Oct 13 2022 |
1653 |
368.47 |
| Oct 13 2022 |
6809 |
443.25 |
| Oct 06 2022 |
5418 |
443.25 |
| Oct 06 2022 |
1648 |
368.47 |
| Oct 06 2022 |
6776 |
443.25 |
| Sep 29 2022 |
5386 |
443.25 |
| Sep 29 2022 |
1637 |
368.47 |
| Sep 29 2022 |
6762 |
443.25 |
| Sep 22 2022 |
5356 |
443.25 |
| Sep 22 2022 |
1625 |
368.47 |
| Sep 22 2022 |
6739 |
443.25 |
| Sep 15 2022 |
5335 |
443.25 |
| Sep 15 2022 |
1637 |
368.47 |
| Sep 15 2022 |
6784 |
443.25 |
| Sep 08 2022 |
5356 |
443.25 |
| Sep 08 2022 |
1593 |
368.47 |
| Sep 08 2022 |
6767 |
443.25 |
| Sep 01 2022 |
5330 |
443.25 |
| Sep 01 2022 |
1607 |
368.47 |
| Sep 01 2022 |
6768 |
443.25 |
| Aug 25 2022 |
5322 |
443.25 |
| Aug 25 2022 |
1617 |
368.47 |
| Aug 25 2022 |
6749 |
443.25 |
| Aug 18 2022 |
5321 |
443.25 |
| Aug 18 2022 |
1619 |
368.47 |
| Aug 18 2022 |
6767 |
443.25 |
| Aug 11 2022 |
5320 |
443.25 |
| Aug 11 2022 |
1619 |
368.47 |
| Aug 11 2022 |
6690 |
443.25 |
| Aug 04 2022 |
5307 |
443.25 |
| Aug 04 2022 |
1619 |
368.47 |
| Aug 04 2022 |
6683 |
443.25 |
| Jul 28 2022 |
5270 |
443.25 |
| Jul 28 2022 |
1626 |
368.47 |
| Jul 28 2022 |
6592 |
443.25 |
| Jul 21 2022 |
5195 |
443.25 |
| Jul 21 2022 |
1622 |
368.47 |
| Jul 21 2022 |
6563 |
443.25 |
| Jul 14 2022 |
5196 |
443.25 |
| Jul 14 2022 |
1622 |
368.47 |
| Jul 14 2022 |
6565 |
443.25 |
| Jul 07 2022 |
5189 |
443.25 |
| Jul 07 2022 |
1615 |
368.47 |
| Jul 07 2022 |
6398 |
443.25 |
| Jun 30 2022 |
5176 |
443.25 |
| Jun 30 2022 |
1615 |
368.47 |
| Jun 30 2022 |
6386 |
443.25 |
| Jun 23 2022 |
5168 |
443.25 |
| Jun 23 2022 |
3892 |
386.46 |
| Jun 23 2022 |
6381 |
443.25 |
| Jun 16 2022 |
5099 |
443.25 |
| Jun 16 2022 |
3900 |
386.46 |
| Jun 16 2022 |
6364 |
443.25 |
| Jun 09 2022 |
5011 |
443.25 |
| Jun 09 2022 |
6424 |
443.25 |
| Jun 02 2022 |
4949 |
443.25 |
| Jun 02 2022 |
6431 |
443.25 |
| May 26 2022 |
4923 |
443.25 |
| May 26 2022 |
6403 |
443.25 |
| May 19 2022 |
4900 |
443.25 |
| May 19 2022 |
6385 |
443.25 |
| May 12 2022 |
4887 |
443.25 |
| May 12 2022 |
6361 |
443.25 |
| May 05 2022 |
4731 |
443.25 |
| May 05 2022 |
6047 |
443.25 |
| Apr 28 2022 |
4855 |
443.25 |
| Apr 28 2022 |
6236 |
443.25 |
| Apr 21 2022 |
4538 |
443.25 |
| Apr 21 2022 |
5871 |
443.25 |
| Apr 14 2022 |
4542 |
443.25 |
| Apr 14 2022 |
5862 |
443.25 |
| Apr 07 2022 |
4501 |
443.25 |
| Apr 07 2022 |
5858 |
443.25 |
| Mar 31 2022 |
4514 |
443.25 |
| Mar 31 2022 |
5760 |
443.25 |
