| May 18 2024 |
5004 |
584.53 |
| May 15 2024 |
4968 |
584.53 |
| May 08 2024 |
5002 |
584.53 |
| May 01 2024 |
5110 |
584.53 |
| Apr 24 2024 |
7230 |
584.53 |
| Apr 17 2024 |
7375 |
584.53 |
| Apr 10 2024 |
7193 |
584.53 |
| Apr 03 2024 |
7104 |
584.53 |
| Mar 27 2024 |
7084 |
584.53 |
| Mar 21 2024 |
7122 |
584.53 |
| Mar 14 2024 |
7098 |
584.53 |
| Mar 07 2024 |
7202 |
584.53 |
| Feb 29 2024 |
7212 |
584.53 |
| Feb 22 2024 |
7221 |
584.53 |
| Feb 15 2024 |
7285 |
584.53 |
| Feb 08 2024 |
7331 |
584.53 |
| Feb 01 2024 |
7345 |
584.53 |
| Jan 25 2024 |
6769 |
535.88 |
| Jan 18 2024 |
6905 |
535.88 |
| Jan 11 2024 |
6936 |
535.88 |
| Jan 04 2024 |
6936 |
535.88 |
| Dec 28 2023 |
6874 |
535.88 |
| Dec 21 2023 |
6874 |
535.88 |
| Dec 14 2023 |
6874 |
535.88 |
| Dec 07 2023 |
6834 |
535.88 |
| Nov 30 2023 |
6019 |
535.88 |
| Nov 23 2023 |
5940 |
535.88 |
| Nov 16 2023 |
4585 |
535.88 |
| Nov 09 2023 |
4353 |
535.88 |
| Nov 02 2023 |
4330 |
535.88 |
| Oct 26 2023 |
2494 |
341.25 |
| Oct 19 2023 |
2469 |
341.25 |
| Oct 12 2023 |
2486 |
341.25 |
| Oct 05 2023 |
2491 |
341.25 |
| Sep 28 2023 |
2501 |
341.25 |
| Sep 21 2023 |
2519 |
341.25 |
| Sep 14 2023 |
2536 |
341.25 |
| Sep 07 2023 |
2542 |
341.25 |
| Aug 31 2023 |
2539 |
341.25 |
| Aug 24 2023 |
2561 |
341.25 |
| Aug 17 2023 |
2588 |
341.25 |
| Aug 10 2023 |
2588 |
341.25 |
| Aug 03 2023 |
2584 |
341.25 |
| Jul 27 2023 |
2580 |
341.25 |
| Jul 20 2023 |
2575 |
341.25 |
| Jul 13 2023 |
2605 |
341.25 |
| Jul 06 2023 |
2593 |
341.25 |
| Jun 29 2023 |
2603 |
341.25 |
| Jun 22 2023 |
2695 |
341.25 |
| Jun 15 2023 |
2678 |
341.25 |
| Jun 08 2023 |
2715 |
341.25 |
| Jun 01 2023 |
2700 |
341.25 |
| May 25 2023 |
2657 |
341.25 |
| May 18 2023 |
2649 |
341.25 |
| May 11 2023 |
2757 |
341.25 |
| May 04 2023 |
2722 |
341.25 |
| Apr 27 2023 |
2656 |
341.25 |
| Apr 20 2023 |
2550 |
341.25 |
| Apr 13 2023 |
2514 |
341.25 |
| Apr 06 2023 |
2485 |
341.25 |
| Mar 30 2023 |
2287 |
341.25 |
| Mar 23 2023 |
2289 |
341.25 |
| Mar 16 2023 |
2283 |
341.25 |
| Mar 09 2023 |
2278 |
341.25 |
| Mar 02 2023 |
2289 |
341.25 |
| Feb 23 2023 |
2311 |
341.25 |
| Feb 16 2023 |
2306 |
341.25 |
| Feb 09 2023 |
2306 |
341.25 |
| Feb 02 2023 |
2288 |
341.25 |
| Jan 26 2023 |
2286 |
341.25 |
| Jan 19 2023 |
2289 |
341.25 |
| Jan 12 2023 |
2290 |
341.25 |
| Jan 05 2023 |
2290 |
341.25 |
| Dec 29 2022 |
2290 |
341.25 |
| Dec 22 2022 |
2290 |
341.25 |
| Dec 15 2022 |
2293 |
341.25 |
| Dec 08 2022 |
2302 |
341.25 |
| Dec 01 2022 |
2305 |
341.25 |
| Nov 24 2022 |
2305 |
341.25 |
| Nov 17 2022 |
2303 |
341.25 |
| Nov 10 2022 |
2324 |
341.25 |
| Nov 03 2022 |
2305 |
341.25 |
| Oct 27 2022 |
2306 |
341.25 |
| Oct 20 2022 |
2308 |
341.25 |
| Oct 13 2022 |
2307 |
341.25 |
| Oct 06 2022 |
2310 |
341.25 |
| Sep 29 2022 |
2307 |
341.25 |
| Sep 22 2022 |
2275 |
341.25 |
| Sep 15 2022 |
2288 |
341.25 |
| Sep 08 2022 |
2258 |
341.25 |
| Sep 01 2022 |
2261 |
341.25 |
| Aug 25 2022 |
2260 |
341.25 |
| Aug 18 2022 |
2267 |
341.25 |
| Aug 11 2022 |
2268 |
341.25 |
| Aug 04 2022 |
2268 |
341.25 |
| Jul 28 2022 |
2271 |
341.25 |
| Jul 21 2022 |
2287 |
341.25 |
| Jul 14 2022 |
2287 |
341.25 |
| Jul 07 2022 |
2287 |
341.25 |
| Jun 30 2022 |
2287 |
341.25 |
| Jun 23 2022 |
2258 |
341.25 |
| Jun 16 2022 |
2261 |
341.25 |
| Jun 09 2022 |
1974 |
341.25 |
