| Aug 20 2014 |
15484 |
447.07 |
| Aug 20 2014 |
22588 |
447.07 |
| Aug 13 2014 |
15441 |
447.07 |
| Aug 13 2014 |
22652 |
447.07 |
| Aug 06 2014 |
15608 |
447.07 |
| Aug 06 2014 |
22755 |
447.07 |
| Jul 30 2014 |
15656 |
447.07 |
| Jul 30 2014 |
22922 |
447.07 |
| Jul 23 2014 |
15520 |
447.07 |
| Jul 23 2014 |
22741 |
447.07 |
| Jul 16 2014 |
15690 |
447.07 |
| Jul 16 2014 |
22724 |
447.07 |
| Jul 09 2014 |
15788 |
447.07 |
| Jul 09 2014 |
22764 |
447.07 |
| Jul 02 2014 |
15862 |
447.07 |
| Jul 02 2014 |
22978 |
447.07 |
| Jun 25 2014 |
15953 |
447.07 |
| Jun 25 2014 |
23082 |
447.07 |
| Jun 18 2014 |
16005 |
447.07 |
| Jun 18 2014 |
23093 |
447.07 |
| Jun 11 2014 |
15929 |
447.07 |
| Jun 11 2014 |
23282 |
447.07 |
| Jun 04 2014 |
16019 |
447.07 |
| Jun 04 2014 |
23461 |
447.07 |
| May 28 2014 |
15930 |
447.07 |
| May 28 2014 |
23359 |
447.07 |
| May 21 2014 |
15982 |
447.07 |
| May 21 2014 |
23466 |
447.07 |
| May 14 2014 |
16083 |
447.07 |
| May 14 2014 |
23558 |
447.07 |
| May 07 2014 |
15662 |
447.07 |
| May 07 2014 |
23274 |
447.07 |
| Apr 30 2014 |
16147 |
447.07 |
| Apr 30 2014 |
23823 |
447.07 |
| Apr 23 2014 |
16461 |
447.07 |
| Apr 23 2014 |
24154 |
447.07 |
| Apr 16 2014 |
16446 |
447.07 |
| Apr 16 2014 |
23974 |
447.07 |
| Apr 09 2014 |
17044 |
447.07 |
| Apr 09 2014 |
24373 |
447.07 |
| Apr 02 2014 |
17105 |
447.07 |
| Apr 02 2014 |
23983 |
447.07 |
| Mar 26 2014 |
16753 |
447.07 |
| Mar 26 2014 |
23923 |
447.07 |
| Mar 19 2014 |
16663 |
447.07 |
| Mar 19 2014 |
23870 |
447.07 |
| Mar 12 2014 |
16685 |
447.07 |
| Mar 12 2014 |
23864 |
447.07 |
| Mar 05 2014 |
16439 |
447.07 |
| Mar 05 2014 |
23739 |
447.07 |
| Feb 26 2014 |
16369 |
447.07 |
| Feb 26 2014 |
23694 |
447.07 |
| Feb 19 2014 |
16468 |
447.07 |
| Feb 19 2014 |
23741 |
447.07 |
| Feb 12 2014 |
16439 |
447.07 |
| Feb 12 2014 |
23692 |
447.07 |
| Feb 05 2014 |
16481 |
447.07 |
| Feb 05 2014 |
23803 |
447.07 |
| Jan 29 2014 |
16395 |
447.07 |
| Jan 29 2014 |
23817 |
447.07 |
| Jan 22 2014 |
16313 |
447.07 |
| Jan 22 2014 |
23718 |
447.07 |
| Jan 15 2014 |
16322 |
447.07 |
| Jan 15 2014 |
23762 |
447.07 |
| Jan 08 2014 |
16208 |
447.07 |
| Jan 08 2014 |
23683 |
447.07 |
| Jan 01 2014 |
16208 |
447.07 |
| Jan 01 2014 |
23687 |
447.07 |
| Dec 25 2013 |
16208 |
447.07 |
| Dec 25 2013 |
23692 |
447.07 |
| Dec 18 2013 |
16208 |
447.07 |
| Dec 18 2013 |
23692 |
447.07 |
| Dec 11 2013 |
16209 |
447.07 |
| Dec 11 2013 |
23693 |
447.07 |
| Dec 04 2013 |
16210 |
447.07 |
| Dec 04 2013 |
23694 |
447.07 |
| Nov 27 2013 |
16210 |
447.07 |
| Nov 27 2013 |
23694 |
447.07 |
| Nov 20 2013 |
16210 |
447.07 |
| Nov 20 2013 |
23695 |
447.07 |
| Nov 13 2013 |
16211 |
447.07 |
| Nov 13 2013 |
23696 |
447.07 |
| Nov 06 2013 |
16211 |
447.07 |
| Nov 06 2013 |
23696 |
447.07 |
| Oct 30 2013 |
16211 |
447.07 |
| Oct 30 2013 |
23694 |
447.07 |
| Oct 23 2013 |
16204 |
447.07 |
| Oct 23 2013 |
23690 |
447.07 |
| Oct 16 2013 |
16224 |
447.07 |
| Oct 16 2013 |
23666 |
447.07 |
| Oct 09 2013 |
16038 |
447.07 |
| Oct 09 2013 |
23506 |
447.07 |
| Oct 02 2013 |
16075 |
447.07 |
| Oct 02 2013 |
23556 |
447.07 |
| Sep 25 2013 |
16053 |
447.07 |
| Sep 25 2013 |
23494 |
447.07 |
| Sep 18 2013 |
15906 |
447.07 |
| Sep 18 2013 |
23278 |
447.07 |
| Aug 21 2013 |
6404 |
329.87 |
| Aug 21 2013 |
8418 |
329.87 |
| Aug 14 2013 |
6449 |
329.87 |
| Aug 14 2013 |
8158 |
329.87 |
| Aug 07 2013 |
6570 |
329.87 |
| Aug 07 2013 |
8255 |
329.87 |
| Jul 31 2013 |
6626 |
329.87 |
| Jul 31 2013 |
8300 |
329.87 |
| Jul 24 2013 |
6667 |
329.87 |
| Jul 24 2013 |
8326 |
329.87 |
| Jul 17 2013 |
6697 |
329.87 |
| Jul 17 2013 |
8333 |
329.87 |
| Jul 10 2013 |
6775 |
329.87 |
| Jul 10 2013 |
8440 |
329.87 |
| Jul 03 2013 |
6866 |
329.87 |
| Jul 03 2013 |
8408 |
329.87 |
| Jun 26 2013 |
7050 |
329.87 |
| Jun 26 2013 |
8551 |
329.87 |
| Jun 19 2013 |
7161 |
329.87 |
| Jun 19 2013 |
8608 |
329.87 |
| Jun 12 2013 |
7215 |
329.87 |
| Jun 12 2013 |
8733 |
329.87 |
| Jun 05 2013 |
7128 |
329.87 |
| Jun 05 2013 |
8683 |
329.87 |
| May 29 2013 |
7175 |
329.87 |
| May 29 2013 |
8706 |
329.87 |
| May 22 2013 |
7288 |
329.87 |
| May 22 2013 |
8907 |
329.87 |
| May 15 2013 |
7322 |
329.87 |
| May 15 2013 |
8936 |
329.87 |
| May 08 2013 |
7316 |
329.87 |
| May 08 2013 |
8870 |
329.87 |
| May 01 2013 |
9152 |
370.93 |
| May 01 2013 |
7443 |
329.87 |
| May 01 2013 |
11187 |
350.4 |
| Apr 24 2013 |
7422 |
329.87 |
| Apr 24 2013 |
8964 |
370.93 |
| Apr 24 2013 |
11183 |
350.4 |
| Apr 17 2013 |
7486 |
329.87 |
| Apr 17 2013 |
9058 |
370.93 |
| Apr 17 2013 |
11273 |
350.4 |
| Apr 10 2013 |
10486 |
365.22 |
| Apr 10 2013 |
9086 |
370.93 |
| Apr 10 2013 |
13270 |
367.13 |
| Apr 03 2013 |
9074 |
370.93 |
| Apr 03 2013 |
10445 |
365.22 |
| Apr 03 2013 |
13271 |
367.13 |
| Mar 27 2013 |
10471 |
365.22 |
| Mar 27 2013 |
9287 |
370.93 |
| Mar 27 2013 |
13350 |
367.13 |
| Mar 20 2013 |
10305 |
365.22 |
| Mar 20 2013 |
9231 |
370.93 |
| Mar 20 2013 |
13304 |
367.13 |
| Mar 13 2013 |
13336 |
367.13 |
| Oct 19 2012 |
9038 |
365.22 |
| Oct 19 2012 |
8674 |
370.93 |
| Oct 19 2012 |
12047 |
367.13 |
| Sep 23 2012 |
8631 |
370.93 |
| Sep 23 2012 |
9005 |
365.22 |
| Sep 23 2012 |
12001 |
367.13 |
| Aug 31 2012 |
8818 |
365.22 |
| Aug 31 2012 |
8326 |
370.93 |
| Aug 31 2012 |
11800 |
367.13 |
| Aug 24 2012 |
8250 |
370.93 |
| Aug 24 2012 |
11744 |
400.58 |
| Aug 24 2012 |
14070 |
385.76 |
| Aug 10 2012 |
11389 |
400.58 |
| Aug 10 2012 |
8070 |
370.93 |
| Aug 10 2012 |
13806 |
385.76 |
| Aug 03 2012 |
7925 |
370.93 |
| Aug 03 2012 |
11194 |
400.58 |
| Aug 03 2012 |
13624 |
385.76 |
| Jul 27 2012 |
7862 |
370.93 |
| Jul 27 2012 |
10883 |
400.58 |
| Jul 27 2012 |
13382 |
385.76 |
| Jul 06 2012 |
10383 |
400.58 |
| Jul 06 2012 |
7623 |
370.93 |
| Jul 06 2012 |
13086 |
385.76 |
| Jun 22 2012 |
9426 |
400.58 |
| Jun 22 2012 |
7505 |
370.93 |
| Jun 22 2012 |
12505 |
385.76 |
| Jun 15 2012 |
9442 |
400.58 |
| Jun 15 2012 |
7413 |
370.93 |
| Jun 15 2012 |
12939 |
385.76 |
| Jun 08 2012 |
9416 |
400.58 |
| Jun 08 2012 |
7297 |
370.93 |
| Jun 08 2012 |
12839 |
385.76 |
| Jun 01 2012 |
9006 |
400.58 |
| Jun 01 2012 |
7326 |
370.93 |
| Jun 01 2012 |
12670 |
385.76 |
| May 25 2012 |
7507 |
400.58 |
| May 25 2012 |
6820 |
370.93 |
| May 25 2012 |
11838 |
385.76 |
| May 18 2012 |
7614 |
400.58 |
| May 18 2012 |
6920 |
370.93 |
| May 18 2012 |
12009 |
385.76 |
| May 11 2012 |
7518 |
400.58 |
| May 11 2012 |
6814 |
370.93 |
| May 11 2012 |
12023 |
385.76 |
| May 04 2012 |
7210 |
400.58 |
| May 04 2012 |
13257 |
400.58 |
| Apr 27 2012 |
7029 |
400.58 |
| Apr 27 2012 |
12951 |
400.58 |
| May 06 2011 |
3462 |
427.98 |
| May 06 2011 |
6659 |
427.98 |
| Apr 22 2011 |
3863 |
427.98 |
| Apr 22 2011 |
7081 |
427.98 |
| Apr 01 2011 |
3862 |
388.9 |
| Apr 01 2011 |
5627 |
388.9 |
| Oct 15 2010 |
5403 |
388.9 |
| Oct 15 2010 |
7292 |
388.9 |
| Aug 15 2010 |
5196 |
388.9 |
| Aug 15 2010 |
7123 |
388.9 |
| Aug 01 2010 |
4814 |
388.9 |
| Aug 01 2010 |
6786 |
388.9 |
| Jul 15 2010 |
4590 |
388.9 |
| Jul 15 2010 |
6342 |
388.9 |
| Jul 01 2010 |
3634 |
349.81 |
| Jul 01 2010 |
4975 |
349.81 |
