| May 04 2024 |
3388 |
455.88 |
| May 04 2024 |
4982 |
461.78 |
| May 04 2024 |
7978 |
447.06 |
| May 01 2024 |
3352 |
455.88 |
| May 01 2024 |
4948 |
461.78 |
| May 01 2024 |
7999 |
447.06 |
| Apr 24 2024 |
5867 |
455.88 |
| Apr 24 2024 |
8113 |
457.47 |
| Apr 24 2024 |
11441 |
443.68 |
| Apr 17 2024 |
6120 |
455.88 |
| Apr 17 2024 |
8126 |
459.8 |
| Apr 17 2024 |
11738 |
444.85 |
| Apr 10 2024 |
6095 |
455.88 |
| Apr 10 2024 |
8128 |
459.8 |
| Apr 10 2024 |
11724 |
444.85 |
| Apr 03 2024 |
6086 |
453.71 |
| Apr 03 2024 |
8101 |
459.8 |
| Apr 03 2024 |
11728 |
444.85 |
| Mar 27 2024 |
6327 |
459.96 |
| Mar 27 2024 |
8069 |
459.8 |
| Mar 27 2024 |
11755 |
444.85 |
| Mar 21 2024 |
6400 |
459.96 |
| Mar 21 2024 |
8099 |
459.8 |
| Mar 21 2024 |
11776 |
444.85 |
| Mar 14 2024 |
6519 |
476.75 |
| Mar 14 2024 |
8071 |
459.8 |
| Mar 14 2024 |
11652 |
444.85 |
| Mar 07 2024 |
6547 |
476.75 |
| Mar 07 2024 |
8122 |
459.8 |
| Mar 07 2024 |
11684 |
444.85 |
| Feb 29 2024 |
6701 |
476.75 |
| Feb 29 2024 |
8128 |
459.8 |
| Feb 29 2024 |
11768 |
444.85 |
| Feb 22 2024 |
6649 |
476.75 |
| Feb 22 2024 |
8083 |
459.8 |
| Feb 22 2024 |
11716 |
444.85 |
| Feb 15 2024 |
6662 |
476.75 |
| Feb 15 2024 |
8105 |
459.8 |
| Feb 15 2024 |
11699 |
444.85 |
| Feb 08 2024 |
6643 |
476.75 |
| Feb 08 2024 |
8108 |
459.8 |
| Feb 08 2024 |
11653 |
444.85 |
| Feb 01 2024 |
6470 |
476.75 |
| Feb 01 2024 |
8163 |
459.8 |
| Feb 01 2024 |
11545 |
444.85 |
| Jan 25 2024 |
6443 |
476.75 |
| Jan 25 2024 |
8171 |
459.8 |
| Jan 25 2024 |
11533 |
444.85 |
| Jan 18 2024 |
6443 |
476.75 |
| Jan 18 2024 |
8175 |
459.8 |
| Jan 18 2024 |
11534 |
444.85 |
| Jan 11 2024 |
6443 |
476.75 |
| Jan 11 2024 |
8172 |
459.8 |
| Jan 11 2024 |
11534 |
444.85 |
| Jan 04 2024 |
6443 |
476.75 |
| Jan 04 2024 |
8173 |
459.8 |
| Jan 04 2024 |
11524 |
444.85 |
| Dec 28 2023 |
6443 |
476.75 |
| Dec 28 2023 |
8176 |
459.8 |
| Dec 28 2023 |
11522 |
444.85 |
| Dec 21 2023 |
6443 |
476.75 |
| Dec 21 2023 |
8176 |
459.8 |
| Dec 21 2023 |
11522 |
444.85 |
| Dec 14 2023 |
6443 |
476.75 |
| Dec 14 2023 |
8175 |
459.8 |
| Dec 14 2023 |
11522 |
444.85 |
| Dec 07 2023 |
6443 |
476.75 |
| Dec 07 2023 |
8175 |
459.8 |
| Dec 07 2023 |
11523 |
444.85 |
| Nov 30 2023 |
6428 |
476.75 |
| Nov 30 2023 |
8171 |
459.8 |
| Nov 30 2023 |
11519 |
444.85 |
| Nov 23 2023 |
6428 |
476.75 |
| Nov 23 2023 |
8171 |
459.8 |
| Nov 23 2023 |
11519 |
444.85 |
| Nov 16 2023 |
6428 |
476.75 |
| Nov 16 2023 |
8169 |
459.8 |
| Nov 16 2023 |
11509 |
444.85 |
| Nov 09 2023 |
6432 |
476.75 |
| Nov 09 2023 |
8165 |
459.8 |
| Nov 09 2023 |
11508 |
444.85 |
| Nov 02 2023 |
6432 |
476.75 |
| Nov 02 2023 |
8165 |
459.8 |
| Nov 02 2023 |
11508 |
444.85 |
| Oct 26 2023 |
6311 |
476.75 |
| Oct 26 2023 |
8205 |
459.8 |
| Oct 26 2023 |
11464 |
444.85 |
| Oct 19 2023 |
6361 |
476.75 |
| Oct 19 2023 |
8205 |
459.8 |
| Oct 19 2023 |
11413 |
444.85 |
| Oct 12 2023 |
6359 |
476.75 |
| Oct 12 2023 |
8217 |
459.8 |
| Oct 12 2023 |
11412 |
444.85 |
| Oct 05 2023 |
6354 |
476.75 |
| Oct 05 2023 |
8216 |
459.8 |
| Oct 05 2023 |
11259 |
444.85 |
| Sep 28 2023 |
6493 |
476.75 |
| Sep 28 2023 |
8219 |
459.8 |
| Sep 28 2023 |
11367 |
444.85 |
| Sep 21 2023 |
6466 |
476.75 |
| Sep 21 2023 |
8219 |
459.8 |
| Sep 21 2023 |
11357 |
444.85 |
| Sep 14 2023 |
6534 |
476.75 |
| Sep 14 2023 |
8240 |
459.8 |
| Sep 14 2023 |
11397 |
444.85 |
| Sep 07 2023 |
6572 |
476.75 |
| Sep 07 2023 |
8256 |
459.8 |
| Sep 07 2023 |
11449 |
444.85 |
| Aug 31 2023 |
6548 |
476.75 |
| Aug 31 2023 |
8332 |
459.8 |
| Aug 31 2023 |
11488 |
444.85 |
| Aug 24 2023 |
6583 |
476.75 |
| Aug 24 2023 |
8277 |
459.8 |
| Aug 24 2023 |
11370 |
444.85 |
| Aug 17 2023 |
6561 |
476.75 |
| Aug 17 2023 |
8303 |
459.8 |
| Aug 17 2023 |
11430 |
444.85 |
| Aug 10 2023 |
6587 |
476.75 |
| Aug 10 2023 |
8290 |
459.8 |
| Aug 10 2023 |
11449 |
444.85 |
| Aug 03 2023 |
6528 |
476.75 |
| Aug 03 2023 |
8254 |
459.8 |
| Aug 03 2023 |
11414 |
444.85 |
| Jul 27 2023 |
6558 |
476.75 |
| Jul 27 2023 |
8248 |
459.8 |
| Jul 27 2023 |
11412 |
444.85 |
| Jul 20 2023 |
6608 |
476.75 |
| Jul 20 2023 |
8292 |
459.8 |
| Jul 20 2023 |
11335 |
444.85 |
| Jul 13 2023 |
6574 |
476.75 |
| Jul 13 2023 |
8293 |
459.8 |
| Jul 13 2023 |
11339 |
444.85 |
| Jul 06 2023 |
7054 |
505.89 |
| Jul 06 2023 |
8316 |
459.8 |
| Jul 06 2023 |
11328 |
443.97 |
| Jun 29 2023 |
7025 |
505.89 |
| Jun 29 2023 |
8260 |
459.8 |
| Jun 29 2023 |
11313 |
443.97 |
| Jun 22 2023 |
7044 |
505.89 |
| Jun 22 2023 |
8247 |
459.8 |
| Jun 22 2023 |
11270 |
443.97 |
| Jun 15 2023 |
11080 |
566.79 |
| Jun 15 2023 |
8311 |
459.8 |
| Jun 15 2023 |
12068 |
459.8 |
| Jun 08 2023 |
11078 |
566.79 |
| Jun 08 2023 |
8313 |
459.8 |
| Jun 08 2023 |
12117 |
459.8 |
| Jun 01 2023 |
11184 |
566.79 |
| Jun 01 2023 |
8206 |
459.8 |
| Jun 01 2023 |
12138 |
459.8 |
| May 25 2023 |
11138 |
566.79 |
| May 25 2023 |
8149 |
459.8 |
| May 25 2023 |
12058 |
459.8 |
| May 18 2023 |
11240 |
566.79 |
| May 18 2023 |
8333 |
471.53 |
| May 18 2023 |
12507 |
471.53 |
| May 11 2023 |
11302 |
566.79 |
| May 11 2023 |
8755 |
494.67 |
| May 11 2023 |
13306 |
494.67 |
| May 04 2023 |
11190 |
566.79 |
| May 04 2023 |
8675 |
494.67 |
| May 04 2023 |
13113 |
494.67 |
| Apr 27 2023 |
10946 |
566.79 |
| Apr 27 2023 |
8641 |
494.67 |
| Apr 27 2023 |
12984 |
494.67 |
| Apr 20 2023 |
10887 |
566.79 |
| Apr 20 2023 |
8547 |
494.67 |
| Apr 20 2023 |
12898 |
494.67 |
| Apr 13 2023 |
10863 |
566.79 |
| Apr 13 2023 |
8528 |
496.99 |
| Apr 13 2023 |
13150 |
506.04 |
| Apr 06 2023 |
10561 |
566.79 |
| Apr 06 2023 |
8506 |
496.99 |
| Apr 06 2023 |
13049 |
506.04 |
| Mar 30 2023 |
10325 |
566.79 |
| Mar 30 2023 |
7457 |
495.98 |
| Mar 30 2023 |
13354 |
524.3 |
| Mar 23 2023 |
10375 |
566.79 |
| Mar 23 2023 |
7461 |
495.98 |
| Mar 23 2023 |
13273 |
524.3 |
| Mar 16 2023 |
10269 |
566.79 |
| Mar 16 2023 |
7409 |
495.98 |
| Mar 16 2023 |
13207 |
524.3 |
| Mar 09 2023 |
10166 |
566.79 |
| Mar 09 2023 |
7411 |
495.98 |
| Mar 09 2023 |
13055 |
524.3 |
| Mar 02 2023 |
10115 |
566.79 |
| Mar 02 2023 |
7315 |
495.98 |
| Mar 02 2023 |
12985 |
524.3 |
| Feb 23 2023 |
10193 |
566.79 |
| Feb 23 2023 |
7313 |
495.98 |
| Feb 23 2023 |
12997 |
524.3 |
| Feb 16 2023 |
10075 |
566.79 |
| Feb 16 2023 |
7299 |
495.98 |
| Feb 16 2023 |
12856 |
524.3 |
| Feb 09 2023 |
9971 |
566.79 |
| Feb 09 2023 |
7295 |
495.98 |
| Feb 09 2023 |
12841 |
524.3 |
| Feb 02 2023 |
9915 |
566.79 |
| Feb 02 2023 |
7275 |
495.98 |
| Feb 02 2023 |
12832 |
524.3 |
| Jan 26 2023 |
9829 |
566.79 |
| Jan 26 2023 |
7244 |
495.98 |
| Jan 26 2023 |
12810 |
524.3 |
| Jan 19 2023 |
9830 |
566.79 |
| Jan 19 2023 |
7210 |
495.98 |
| Jan 19 2023 |
12794 |
524.3 |
| Jan 12 2023 |
9830 |
566.79 |
| Jan 12 2023 |
7196 |
495.98 |
| Jan 12 2023 |
12794 |
524.3 |
| Jan 05 2023 |
9830 |
566.79 |
| Jan 05 2023 |
7196 |
495.98 |
| Jan 05 2023 |
12796 |
524.3 |
| Dec 29 2022 |
9830 |
566.79 |
| Dec 29 2022 |
7197 |
495.98 |
| Dec 29 2022 |
12796 |
524.3 |
| Dec 22 2022 |
9830 |
566.79 |
| Dec 22 2022 |
7197 |
495.98 |
| Dec 22 2022 |
12796 |
524.3 |
| Dec 15 2022 |
9817 |
566.79 |
| Dec 15 2022 |
7199 |
495.98 |
| Dec 15 2022 |
12760 |
524.3 |
| Dec 08 2022 |
9817 |
566.79 |
| Dec 08 2022 |
7202 |
495.98 |
| Dec 08 2022 |
12754 |
524.3 |
| Dec 01 2022 |
9817 |
566.79 |
| Dec 01 2022 |
7202 |
495.98 |
| Dec 01 2022 |
12754 |
524.3 |
| Nov 24 2022 |
9817 |
566.79 |
| Nov 24 2022 |
7202 |
495.98 |
| Nov 24 2022 |
12756 |
524.3 |
| Nov 17 2022 |
9786 |
566.79 |
| Nov 17 2022 |
7188 |
495.98 |
| Nov 17 2022 |
12729 |
524.3 |
| Nov 10 2022 |
9786 |
566.79 |
| Nov 10 2022 |
7189 |
495.98 |
| Nov 10 2022 |
12730 |
524.3 |
| Nov 03 2022 |
9772 |
566.79 |
| Nov 03 2022 |
7190 |
495.98 |
| Nov 03 2022 |
12703 |
524.3 |
| Oct 27 2022 |
9773 |
566.79 |
| Oct 27 2022 |
7188 |
495.98 |
| Oct 27 2022 |
12692 |
524.3 |
| Oct 20 2022 |
9814 |
566.79 |
| Oct 20 2022 |
7189 |
495.98 |
| Oct 20 2022 |
12711 |
524.3 |
| Oct 13 2022 |
9681 |
566.79 |
| Oct 13 2022 |
7189 |
495.98 |
| Oct 13 2022 |
12679 |
524.3 |
| Oct 06 2022 |
9622 |
566.79 |
| Oct 06 2022 |
7210 |
495.98 |
| Oct 06 2022 |
12686 |
524.3 |
| Sep 29 2022 |
9598 |
566.79 |
| Sep 29 2022 |
7224 |
495.98 |
| Sep 29 2022 |
12692 |
524.3 |
| Sep 22 2022 |
9546 |
566.79 |
| Sep 22 2022 |
7203 |
495.98 |
| Sep 22 2022 |
12674 |
524.3 |
| Sep 15 2022 |
9530 |
566.79 |
| Sep 15 2022 |
7196 |
495.98 |
| Sep 15 2022 |
12662 |
524.3 |
| Sep 08 2022 |
9687 |
566.79 |
| Sep 08 2022 |
7173 |
495.98 |
| Sep 08 2022 |
12637 |
524.3 |
| Sep 01 2022 |
9649 |
566.79 |
| Sep 01 2022 |
7099 |
495.98 |
| Sep 01 2022 |
12489 |
524.3 |
| Aug 25 2022 |
9649 |
566.79 |
| Aug 25 2022 |
7077 |
495.98 |
| Aug 25 2022 |
12392 |
524.3 |
| Aug 18 2022 |
9642 |
566.79 |
| Aug 18 2022 |
7095 |
495.98 |
| Aug 18 2022 |
12328 |
524.3 |
| Aug 11 2022 |
9641 |
566.79 |
| Aug 11 2022 |
7086 |
495.98 |
| Aug 11 2022 |
12229 |
524.3 |
| Aug 04 2022 |
9622 |
566.79 |
| Aug 04 2022 |
7082 |
495.98 |
| Aug 04 2022 |
12199 |
524.3 |
| Jul 28 2022 |
9531 |
566.79 |
| Jul 28 2022 |
6996 |
495.98 |
| Jul 28 2022 |
12060 |
524.3 |
| Jul 21 2022 |
9414 |
566.79 |
| Jul 21 2022 |
6957 |
495.98 |
| Jul 21 2022 |
11957 |
524.3 |
| Jul 14 2022 |
9415 |
566.79 |
| Jul 14 2022 |
6959 |
495.98 |
| Jul 14 2022 |
11926 |
524.3 |
| Jul 07 2022 |
9363 |
566.79 |
| Jul 07 2022 |
6923 |
495.98 |
| Jul 07 2022 |
11828 |
524.3 |
| Jun 30 2022 |
9343 |
566.79 |
| Jun 30 2022 |
6925 |
495.98 |
| Jun 30 2022 |
11786 |
524.3 |
| Jun 23 2022 |
9333 |
566.79 |
| Jun 23 2022 |
6963 |
495.98 |
| Jun 23 2022 |
11770 |
524.3 |
| Jun 16 2022 |
9243 |
566.79 |
| Jun 16 2022 |
6927 |
495.98 |
| Jun 16 2022 |
11527 |
524.3 |
| Jun 09 2022 |
9110 |
566.79 |
| Jun 09 2022 |
6902 |
495.98 |
| Jun 09 2022 |
11362 |
524.3 |
| Jun 02 2022 |
9328 |
591.33 |
| Jun 02 2022 |
6460 |
485.58 |
| Jun 02 2022 |
10872 |
520.83 |
| May 26 2022 |
9281 |
591.33 |
| May 26 2022 |
6402 |
485.58 |
| May 26 2022 |
10811 |
520.83 |
| May 19 2022 |
9198 |
591.33 |
| May 19 2022 |
6287 |
485.58 |
| May 19 2022 |
10751 |
520.83 |
| May 12 2022 |
9169 |
591.33 |
| May 12 2022 |
6275 |
485.58 |
| May 12 2022 |
10697 |
520.83 |
| May 05 2022 |
8949 |
591.33 |
| May 05 2022 |
6168 |
485.58 |
| May 05 2022 |
10283 |
520.83 |
| Apr 28 2022 |
9018 |
591.33 |
| Apr 28 2022 |
12558 |
591.33 |
| Apr 21 2022 |
8545 |
591.33 |
| Apr 21 2022 |
11934 |
591.33 |
| Apr 14 2022 |
8423 |
591.33 |
| Apr 14 2022 |
11859 |
591.33 |
| Apr 07 2022 |
8304 |
591.33 |
| Apr 07 2022 |
11838 |
591.33 |
| Mar 31 2022 |
8300 |
591.33 |
| Mar 31 2022 |
11716 |
591.33 |
