| May 04 2024 |
5527 |
450.69 |
| May 04 2024 |
7027 |
450.69 |
| May 01 2024 |
5572 |
450.69 |
| May 01 2024 |
7757 |
450.69 |
| Apr 24 2024 |
4775 |
415.26 |
| Apr 24 2024 |
3258 |
398.09 |
| Apr 24 2024 |
9557 |
409.56 |
| Apr 17 2024 |
5002 |
415.26 |
| Apr 17 2024 |
3235 |
398.09 |
| Apr 17 2024 |
9743 |
409.56 |
| Apr 10 2024 |
4973 |
415.26 |
| Apr 10 2024 |
3236 |
398.09 |
| Apr 10 2024 |
9715 |
409.56 |
| Apr 03 2024 |
5010 |
415.26 |
| Apr 03 2024 |
3211 |
398.09 |
| Apr 03 2024 |
9708 |
409.56 |
| Mar 27 2024 |
5074 |
415.26 |
| Mar 27 2024 |
3195 |
398.09 |
| Mar 27 2024 |
9725 |
409.56 |
| Mar 21 2024 |
5127 |
415.26 |
| Mar 21 2024 |
3184 |
398.09 |
| Mar 21 2024 |
9757 |
409.56 |
| Mar 14 2024 |
4995 |
415.26 |
| Mar 14 2024 |
3159 |
398.09 |
| Mar 14 2024 |
9645 |
409.56 |
| Mar 07 2024 |
5012 |
415.26 |
| Mar 07 2024 |
3171 |
398.09 |
| Mar 07 2024 |
9673 |
409.56 |
| Feb 29 2024 |
5119 |
415.26 |
| Feb 29 2024 |
3162 |
398.09 |
| Feb 29 2024 |
9734 |
409.56 |
| Feb 22 2024 |
5089 |
415.26 |
| Feb 22 2024 |
3162 |
398.09 |
| Feb 22 2024 |
9687 |
409.56 |
| Feb 15 2024 |
5092 |
415.26 |
| Feb 15 2024 |
2846 |
388.83 |
| Feb 15 2024 |
9659 |
409.56 |
| Feb 08 2024 |
5071 |
415.26 |
| Feb 08 2024 |
2835 |
388.83 |
| Feb 08 2024 |
9619 |
409.56 |
| Feb 01 2024 |
4901 |
415.26 |
| Feb 01 2024 |
2837 |
388.83 |
| Feb 01 2024 |
9499 |
409.56 |
| Jan 25 2024 |
4879 |
415.26 |
| Jan 25 2024 |
2823 |
388.83 |
| Jan 25 2024 |
9489 |
409.56 |
| Jan 18 2024 |
4879 |
415.26 |
| Jan 18 2024 |
2816 |
388.83 |
| Jan 18 2024 |
9490 |
409.56 |
| Jan 11 2024 |
4879 |
415.26 |
| Jan 11 2024 |
2808 |
388.83 |
| Jan 11 2024 |
9495 |
409.56 |
| Jan 04 2024 |
4879 |
415.26 |
| Jan 04 2024 |
2810 |
388.83 |
| Jan 04 2024 |
9490 |
409.56 |
| Dec 28 2023 |
4879 |
415.26 |
| Dec 28 2023 |
2809 |
388.83 |
| Dec 28 2023 |
9486 |
409.56 |
| Dec 21 2023 |
4879 |
415.26 |
| Dec 21 2023 |
2809 |
388.83 |
| Dec 21 2023 |
9486 |
409.56 |
| Dec 14 2023 |
4879 |
415.26 |
| Dec 14 2023 |
2810 |
388.83 |
| Dec 14 2023 |
9484 |
409.56 |
| Dec 07 2023 |
4879 |
415.26 |
| Dec 07 2023 |
2811 |
388.83 |
| Dec 07 2023 |
9485 |
409.56 |
| Nov 30 2023 |
4866 |
415.26 |
| Nov 30 2023 |
2814 |
388.83 |
| Nov 30 2023 |
9482 |
409.56 |
| Nov 23 2023 |
4866 |
415.26 |
| Nov 23 2023 |
2814 |
388.83 |
| Nov 23 2023 |
9479 |
409.56 |
| Nov 16 2023 |
4866 |
415.26 |
| Nov 16 2023 |
2799 |
388.83 |
| Nov 16 2023 |
9474 |
409.56 |
| Nov 09 2023 |
4866 |
415.26 |
| Nov 09 2023 |
2791 |
388.83 |
| Nov 09 2023 |
9463 |
409.56 |
| Nov 02 2023 |
4866 |
415.26 |
| Nov 02 2023 |
2791 |
388.83 |
| Nov 02 2023 |
9463 |
409.56 |
| Oct 26 2023 |
4783 |
415.28 |
| Oct 26 2023 |
2771 |
388.83 |
| Oct 26 2023 |
9261 |
406.7 |
| Oct 19 2023 |
4808 |
415.28 |
| Oct 19 2023 |
2760 |
388.83 |
| Oct 19 2023 |
9220 |
406.7 |
| Oct 12 2023 |
4806 |
415.28 |
| Oct 12 2023 |
2760 |
388.83 |
| Oct 12 2023 |
9219 |
406.7 |
| Oct 05 2023 |
4803 |
415.28 |
| Oct 05 2023 |
2762 |
388.83 |
| Oct 05 2023 |
9092 |
406.7 |
| Sep 28 2023 |
4903 |
415.28 |
| Sep 28 2023 |
2760 |
388.83 |
| Sep 28 2023 |
9199 |
406.7 |
| Sep 21 2023 |
4892 |
415.28 |
| Sep 21 2023 |
2681 |
388.83 |
| Sep 21 2023 |
9184 |
406.7 |
| Sep 14 2023 |
4942 |
415.28 |
| Sep 14 2023 |
2697 |
388.83 |
| Sep 14 2023 |
9213 |
406.7 |
| Sep 07 2023 |
4966 |
415.28 |
| Sep 07 2023 |
2760 |
388.83 |
| Sep 07 2023 |
9238 |
406.7 |
| Aug 31 2023 |
4958 |
415.28 |
| Aug 31 2023 |
2728 |
388.83 |
| Aug 31 2023 |
9276 |
406.7 |
| Aug 24 2023 |
4985 |
415.28 |
| Aug 24 2023 |
2728 |
388.83 |
| Aug 24 2023 |
9187 |
406.7 |
| Aug 17 2023 |
4968 |
415.28 |
| Aug 17 2023 |
2810 |
388.83 |
| Aug 17 2023 |
9231 |
406.7 |
| Aug 10 2023 |
4984 |
415.28 |
| Aug 10 2023 |
2870 |
388.83 |
| Aug 10 2023 |
9254 |
406.7 |
| Aug 03 2023 |
4928 |
415.28 |
| Aug 03 2023 |
2852 |
388.83 |
| Aug 03 2023 |
9226 |
406.7 |
| Jul 27 2023 |
4951 |
415.28 |
| Jul 27 2023 |
2889 |
388.83 |
| Jul 27 2023 |
9220 |
406.7 |
| Jul 20 2023 |
4988 |
415.28 |
| Jul 20 2023 |
2949 |
388.83 |
| Jul 20 2023 |
9179 |
406.7 |
| Jul 13 2023 |
4967 |
415.28 |
| Jul 13 2023 |
2957 |
388.83 |
| Jul 13 2023 |
9191 |
406.7 |
| Jul 06 2023 |
5014 |
415.28 |
| Jul 06 2023 |
2969 |
388.83 |
| Jul 06 2023 |
9192 |
406.7 |
| Jun 29 2023 |
4988 |
415.28 |
| Jun 29 2023 |
2999 |
388.83 |
| Jun 29 2023 |
9168 |
406.7 |
| Jun 22 2023 |
5003 |
415.28 |
| Jun 22 2023 |
3043 |
388.83 |
| Jun 22 2023 |
9129 |
406.7 |
| Jun 15 2023 |
5004 |
415.28 |
| Jun 15 2023 |
3085 |
388.83 |
| Jun 15 2023 |
9170 |
406.7 |
| Jun 08 2023 |
5051 |
415.28 |
| Jun 08 2023 |
3086 |
388.83 |
| Jun 08 2023 |
9224 |
406.7 |
| Jun 01 2023 |
5127 |
415.28 |
| Jun 01 2023 |
3075 |
388.83 |
| Jun 01 2023 |
9236 |
406.7 |
| May 25 2023 |
5049 |
415.28 |
| May 25 2023 |
3077 |
388.83 |
| May 25 2023 |
9160 |
406.7 |
| May 18 2023 |
5039 |
415.28 |
| May 18 2023 |
3059 |
388.83 |
| May 18 2023 |
9122 |
406.7 |
| May 11 2023 |
4996 |
415.28 |
| May 11 2023 |
3017 |
388.83 |
| May 11 2023 |
9114 |
406.7 |
| May 04 2023 |
4875 |
415.28 |
| May 04 2023 |
2958 |
388.83 |
| May 04 2023 |
8945 |
406.7 |
| Apr 27 2023 |
4810 |
415.28 |
| Apr 27 2023 |
2968 |
388.83 |
| Apr 27 2023 |
8851 |
406.7 |
| Apr 20 2023 |
4761 |
415.28 |
| Apr 20 2023 |
2968 |
388.83 |
| Apr 20 2023 |
8804 |
406.7 |
| Apr 13 2023 |
4716 |
415.28 |
| Apr 13 2023 |
2955 |
388.83 |
| Apr 13 2023 |
8768 |
406.7 |
| Apr 06 2023 |
4646 |
415.28 |
| Apr 06 2023 |
2979 |
388.83 |
| Apr 06 2023 |
8714 |
406.7 |
| Mar 30 2023 |
4599 |
415.28 |
| Mar 30 2023 |
2963 |
388.83 |
| Mar 30 2023 |
8676 |
406.7 |
| Mar 23 2023 |
4551 |
415.28 |
| Mar 23 2023 |
2976 |
388.83 |
| Mar 23 2023 |
8629 |
406.7 |
| Mar 16 2023 |
4507 |
415.28 |
| Mar 16 2023 |
2946 |
388.83 |
| Mar 16 2023 |
8583 |
406.7 |
| Mar 09 2023 |
4359 |
415.28 |
| Mar 09 2023 |
2946 |
388.83 |
| Mar 09 2023 |
8479 |
406.7 |
| Mar 02 2023 |
4326 |
415.28 |
| Mar 02 2023 |
2921 |
388.83 |
| Mar 02 2023 |
8444 |
406.7 |
| Feb 23 2023 |
4345 |
415.28 |
| Feb 23 2023 |
2919 |
388.83 |
| Feb 23 2023 |
8452 |
406.7 |
| Feb 16 2023 |
4252 |
415.28 |
| Feb 16 2023 |
2920 |
388.83 |
| Feb 16 2023 |
8355 |
406.7 |
| Feb 09 2023 |
4253 |
415.28 |
| Feb 09 2023 |
2920 |
388.83 |
| Feb 09 2023 |
8345 |
406.7 |
| Feb 02 2023 |
4258 |
415.28 |
| Feb 02 2023 |
2904 |
388.83 |
| Feb 02 2023 |
8331 |
406.7 |
| Jan 26 2023 |
4256 |
415.28 |
| Jan 26 2023 |
2894 |
388.83 |
| Jan 26 2023 |
8316 |
406.7 |
| Jan 19 2023 |
4256 |
415.28 |
| Jan 19 2023 |
2890 |
388.83 |
| Jan 19 2023 |
8302 |
406.7 |
| Jan 12 2023 |
4256 |
415.28 |
| Jan 12 2023 |
2884 |
388.83 |
| Jan 12 2023 |
8301 |
406.7 |
| Jan 05 2023 |
4256 |
415.28 |
| Jan 05 2023 |
2884 |
388.83 |
| Jan 05 2023 |
8303 |
406.7 |
| Dec 29 2022 |
4256 |
415.28 |
| Dec 29 2022 |
2885 |
388.83 |
| Dec 29 2022 |
8303 |
406.7 |
| Dec 22 2022 |
4256 |
415.28 |
| Dec 22 2022 |
2885 |
388.83 |
| Dec 22 2022 |
8303 |
406.7 |
| Dec 15 2022 |
5274 |
458.11 |
| Dec 15 2022 |
2885 |
388.83 |
| Dec 15 2022 |
7832 |
398.29 |
| Dec 08 2022 |
5274 |
458.11 |
| Dec 08 2022 |
2886 |
388.83 |
| Dec 08 2022 |
7825 |
398.29 |
| Dec 01 2022 |
5274 |
458.11 |
| Dec 01 2022 |
2886 |
388.83 |
| Dec 01 2022 |
7825 |
398.29 |
| Nov 24 2022 |
5274 |
458.11 |
| Nov 24 2022 |
2886 |
388.83 |
| Nov 24 2022 |
7825 |
398.29 |
| Nov 17 2022 |
5026 |
445.72 |
| Nov 17 2022 |
2882 |
388.83 |
| Nov 17 2022 |
7813 |
398.29 |
| Nov 10 2022 |
5027 |
445.72 |
| Nov 10 2022 |
2883 |
388.83 |
| Nov 10 2022 |
7814 |
398.29 |
| Nov 03 2022 |
5026 |
445.72 |
| Nov 03 2022 |
2884 |
388.83 |
| Nov 03 2022 |
7796 |
398.29 |
| Oct 27 2022 |
5026 |
445.72 |
| Oct 27 2022 |
2882 |
388.83 |
| Oct 27 2022 |
7791 |
398.29 |
| Oct 20 2022 |
5033 |
445.72 |
| Oct 20 2022 |
2883 |
388.83 |
| Oct 20 2022 |
7795 |
398.29 |
| Oct 13 2022 |
5027 |
445.72 |
| Oct 13 2022 |
2883 |
388.83 |
| Oct 13 2022 |
7788 |
398.29 |
| Oct 06 2022 |
5033 |
445.72 |
| Oct 06 2022 |
2886 |
388.83 |
| Oct 06 2022 |
7784 |
398.29 |
| Sep 29 2022 |
5025 |
445.72 |
| Sep 29 2022 |
2881 |
388.83 |
| Sep 29 2022 |
7787 |
398.29 |
| Sep 22 2022 |
5017 |
445.72 |
| Sep 22 2022 |
2875 |
388.83 |
| Sep 22 2022 |
7779 |
398.29 |
| Sep 15 2022 |
5009 |
445.72 |
| Sep 15 2022 |
2870 |
388.83 |
| Sep 15 2022 |
7769 |
398.29 |
| Sep 08 2022 |
5019 |
445.72 |
| Sep 08 2022 |
2861 |
388.83 |
| Sep 08 2022 |
7744 |
398.29 |
| Sep 01 2022 |
4976 |
445.72 |
| Sep 01 2022 |
2822 |
388.83 |
| Sep 01 2022 |
7649 |
398.29 |
| Aug 25 2022 |
4912 |
445.72 |
| Aug 25 2022 |
2799 |
388.83 |
| Aug 25 2022 |
7592 |
398.29 |
| Aug 18 2022 |
4858 |
445.72 |
| Aug 18 2022 |
2811 |
388.83 |
| Aug 18 2022 |
7543 |
398.29 |
| Aug 11 2022 |
4840 |
445.72 |
| Aug 11 2022 |
2811 |
388.83 |
| Aug 11 2022 |
7505 |
398.29 |
| Aug 04 2022 |
4814 |
445.72 |
| Aug 04 2022 |
2802 |
388.83 |
| Aug 04 2022 |
7485 |
398.29 |
| Jul 28 2022 |
4740 |
445.72 |
| Jul 28 2022 |
2760 |
388.83 |
| Jul 28 2022 |
7394 |
398.29 |
| Jul 21 2022 |
4715 |
445.72 |
| Jul 21 2022 |
2751 |
388.83 |
| Jul 21 2022 |
7309 |
398.29 |
| Jul 14 2022 |
4695 |
445.72 |
| Jul 14 2022 |
2740 |
388.83 |
| Jul 14 2022 |
7288 |
398.29 |
| Jul 07 2022 |
6287 |
469.52 |
| Jul 07 2022 |
2736 |
388.83 |
| Jul 07 2022 |
7741 |
409 |
| Jun 30 2022 |
6270 |
469.52 |
| Jun 30 2022 |
2745 |
388.83 |
| Jun 30 2022 |
7713 |
409 |
| Jun 23 2022 |
6258 |
469.52 |
| Jun 23 2022 |
2746 |
388.83 |
| Jun 23 2022 |
7704 |
409 |
| Jun 16 2022 |
6185 |
469.52 |
| Jun 16 2022 |
2748 |
388.83 |
| Jun 16 2022 |
7536 |
409 |
| Jun 09 2022 |
6076 |
469.52 |
| Jun 09 2022 |
2737 |
388.83 |
| Jun 09 2022 |
7425 |
409 |
| Jun 02 2022 |
6009 |
469.52 |
| Jun 02 2022 |
2725 |
388.83 |
| Jun 02 2022 |
7236 |
409 |
| May 26 2022 |
5976 |
469.52 |
| May 26 2022 |
2705 |
388.83 |
| May 26 2022 |
7099 |
409 |
| May 19 2022 |
5932 |
469.52 |
| May 19 2022 |
7908 |
469.52 |
| May 12 2022 |
5919 |
469.52 |
| May 12 2022 |
7886 |
469.52 |
| May 05 2022 |
5748 |
469.52 |
| May 05 2022 |
7528 |
469.52 |
| Apr 28 2022 |
5843 |
469.52 |
| Apr 28 2022 |
7703 |
469.52 |
| Apr 21 2022 |
5502 |
469.52 |
| Apr 21 2022 |
7280 |
469.52 |
| Apr 14 2022 |
5494 |
469.52 |
| Apr 14 2022 |
7265 |
469.52 |
| Apr 07 2022 |
5444 |
469.52 |
| Apr 07 2022 |
7260 |
469.52 |
| Mar 31 2022 |
5454 |
469.52 |
| Mar 31 2022 |
7165 |
469.52 |
