| May 06 2024 |
6673 |
484.65 |
| May 06 2024 |
8753 |
484.65 |
| May 01 2024 |
6716 |
484.65 |
| May 01 2024 |
9492 |
484.65 |
| Apr 24 2024 |
6660 |
507.24 |
| Apr 24 2024 |
13769 |
507.24 |
| Apr 17 2024 |
6922 |
507.24 |
| Apr 17 2024 |
13994 |
507.24 |
| Apr 10 2024 |
6899 |
507.24 |
| Apr 10 2024 |
13984 |
507.24 |
| Apr 03 2024 |
6950 |
507.24 |
| Apr 03 2024 |
13992 |
507.24 |
| Mar 27 2024 |
7039 |
507.24 |
| Mar 27 2024 |
14032 |
507.24 |
| Mar 21 2024 |
7114 |
507.24 |
| Mar 21 2024 |
14056 |
507.24 |
| Mar 14 2024 |
6895 |
507.24 |
| Mar 14 2024 |
13943 |
507.24 |
| Mar 07 2024 |
7035 |
518.83 |
| Mar 07 2024 |
14225 |
518.83 |
| Feb 29 2024 |
7195 |
518.83 |
| Feb 29 2024 |
14328 |
518.83 |
| Feb 22 2024 |
7150 |
518.83 |
| Feb 22 2024 |
14254 |
518.83 |
| Feb 15 2024 |
7165 |
518.83 |
| Feb 15 2024 |
14233 |
518.83 |
| Feb 08 2024 |
7146 |
518.83 |
| Feb 08 2024 |
14182 |
518.83 |
| Feb 01 2024 |
6972 |
518.83 |
| Feb 01 2024 |
14081 |
518.83 |
| Jan 25 2024 |
6936 |
518.83 |
| Jan 25 2024 |
14075 |
518.83 |
| Jan 18 2024 |
6936 |
518.83 |
| Jan 18 2024 |
14075 |
518.83 |
| Jan 11 2024 |
6936 |
518.83 |
| Jan 11 2024 |
14074 |
518.83 |
| Jan 04 2024 |
6936 |
518.83 |
| Jan 04 2024 |
14066 |
518.83 |
| Dec 28 2023 |
6936 |
518.83 |
| Dec 28 2023 |
14066 |
518.83 |
| Dec 21 2023 |
6936 |
518.83 |
| Dec 21 2023 |
14066 |
518.83 |
| Dec 14 2023 |
6936 |
518.83 |
| Dec 14 2023 |
14063 |
518.83 |
| Dec 07 2023 |
6936 |
518.83 |
| Dec 07 2023 |
14064 |
518.83 |
| Nov 30 2023 |
6921 |
518.83 |
| Nov 30 2023 |
14060 |
518.83 |
| Nov 23 2023 |
6921 |
518.83 |
| Nov 23 2023 |
14056 |
518.83 |
| Nov 16 2023 |
6921 |
518.83 |
| Nov 16 2023 |
14045 |
518.83 |
| Nov 09 2023 |
6928 |
518.83 |
| Nov 09 2023 |
14043 |
518.83 |
| Nov 02 2023 |
6928 |
518.83 |
| Nov 02 2023 |
14043 |
518.83 |
| Oct 26 2023 |
6802 |
518.83 |
| Oct 26 2023 |
14006 |
518.83 |
| Oct 19 2023 |
6862 |
518.83 |
| Oct 19 2023 |
13942 |
518.83 |
| Oct 12 2023 |
6858 |
518.83 |
| Oct 12 2023 |
13945 |
518.83 |
| Oct 05 2023 |
6919 |
527.68 |
| Oct 05 2023 |
13911 |
527.68 |
| Sep 28 2023 |
7067 |
527.68 |
| Sep 28 2023 |
14042 |
527.68 |
| Sep 21 2023 |
7122 |
541.62 |
| Sep 21 2023 |
14231 |
541.62 |
| Sep 14 2023 |
7204 |
541.62 |
| Sep 14 2023 |
14291 |
541.62 |
| Sep 07 2023 |
7251 |
541.62 |
| Sep 07 2023 |
14354 |
541.62 |
| Aug 31 2023 |
7234 |
541.62 |
| Aug 31 2023 |
14415 |
541.62 |
| Aug 24 2023 |
7264 |
541.62 |
| Aug 24 2023 |
14272 |
541.62 |
| Aug 17 2023 |
7243 |
541.62 |
| Aug 17 2023 |
14333 |
541.62 |
| Aug 10 2023 |
7275 |
541.62 |
| Aug 10 2023 |
14364 |
541.62 |
| Aug 03 2023 |
7216 |
541.62 |
| Aug 03 2023 |
14324 |
541.62 |
| Jul 27 2023 |
7256 |
541.62 |
| Jul 27 2023 |
14331 |
541.62 |
| Jul 20 2023 |
7309 |
541.62 |
| Jul 20 2023 |
14249 |
541.62 |
| Jul 13 2023 |
7276 |
541.62 |
| Jul 13 2023 |
14254 |
541.62 |
| Jul 06 2023 |
7358 |
541.62 |
| Jul 06 2023 |
14303 |
541.62 |
| Jun 29 2023 |
7328 |
541.62 |
| Jun 29 2023 |
14281 |
541.62 |
| Jun 22 2023 |
7344 |
541.62 |
| Jun 22 2023 |
14246 |
541.62 |
| Jun 15 2023 |
7336 |
541.62 |
| Jun 15 2023 |
14306 |
541.62 |
| Jun 08 2023 |
7390 |
541.62 |
| Jun 08 2023 |
14368 |
541.62 |
| Jun 01 2023 |
7508 |
541.62 |
| Jun 01 2023 |
14409 |
541.62 |
| May 25 2023 |
7421 |
541.62 |
| May 25 2023 |
14321 |
541.62 |
| May 18 2023 |
7411 |
541.62 |
| May 18 2023 |
14241 |
541.62 |
| May 11 2023 |
7340 |
541.62 |
| May 11 2023 |
14252 |
541.62 |
| May 04 2023 |
7169 |
541.62 |
| May 04 2023 |
14053 |
541.62 |
| Apr 27 2023 |
7078 |
541.62 |
| Apr 27 2023 |
13930 |
541.62 |
| Apr 20 2023 |
6979 |
541.62 |
| Apr 20 2023 |
13816 |
541.62 |
| Apr 13 2023 |
6906 |
541.62 |
| Apr 13 2023 |
13745 |
541.62 |
| Apr 06 2023 |
6814 |
541.62 |
| Apr 06 2023 |
13638 |
541.62 |
| Mar 30 2023 |
6737 |
541.62 |
| Mar 30 2023 |
13577 |
541.62 |
| Mar 23 2023 |
6662 |
541.62 |
| Mar 23 2023 |
13482 |
541.62 |
| Mar 16 2023 |
6603 |
541.62 |
| Mar 16 2023 |
13415 |
541.62 |
| Mar 09 2023 |
9640 |
544.15 |
| Mar 09 2023 |
12909 |
544.15 |
| Mar 02 2023 |
9592 |
544.15 |
| Mar 02 2023 |
12830 |
544.15 |
| Feb 23 2023 |
9667 |
544.15 |
| Feb 23 2023 |
12859 |
544.15 |
| Feb 16 2023 |
9547 |
544.15 |
| Feb 16 2023 |
12822 |
544.15 |
| Feb 09 2023 |
9442 |
544.15 |
| Feb 09 2023 |
12720 |
544.15 |
| Feb 02 2023 |
9394 |
544.15 |
| Feb 02 2023 |
12660 |
544.15 |
| Jan 26 2023 |
9308 |
544.15 |
| Jan 26 2023 |
12538 |
544.15 |
| Jan 19 2023 |
9308 |
544.15 |
| Jan 19 2023 |
12498 |
544.15 |
| Jan 12 2023 |
9308 |
544.15 |
| Jan 12 2023 |
12484 |
544.15 |
| Jan 05 2023 |
9308 |
544.15 |
| Jan 05 2023 |
12515 |
544.15 |
| Dec 29 2022 |
9308 |
544.15 |
| Dec 29 2022 |
12516 |
544.15 |
| Dec 22 2022 |
9308 |
544.15 |
| Dec 22 2022 |
12516 |
544.15 |
| Dec 15 2022 |
9307 |
544.15 |
| Dec 15 2022 |
12517 |
544.15 |
| Dec 08 2022 |
9307 |
544.15 |
| Dec 08 2022 |
12521 |
544.15 |
| Dec 01 2022 |
9307 |
544.15 |
| Dec 01 2022 |
12521 |
544.15 |
| Nov 24 2022 |
9307 |
544.15 |
| Nov 24 2022 |
12530 |
544.15 |
| Nov 17 2022 |
9754 |
565.18 |
| Nov 17 2022 |
13245 |
565.18 |
| Nov 10 2022 |
9754 |
565.18 |
| Nov 10 2022 |
13245 |
565.18 |
| Nov 03 2022 |
9740 |
565.18 |
| Nov 03 2022 |
13209 |
565.18 |
| Oct 27 2022 |
9741 |
565.18 |
| Oct 27 2022 |
13201 |
565.18 |
| Oct 20 2022 |
9782 |
565.18 |
| Oct 20 2022 |
13283 |
565.18 |
| Oct 13 2022 |
9651 |
565.18 |
| Oct 13 2022 |
13158 |
565.18 |
| Oct 06 2022 |
9592 |
565.18 |
| Oct 06 2022 |
13112 |
565.18 |
| Sep 29 2022 |
9568 |
565.18 |
| Sep 29 2022 |
13104 |
565.18 |
| Sep 22 2022 |
9517 |
565.18 |
| Sep 22 2022 |
13047 |
565.18 |
| Sep 15 2022 |
9501 |
565.18 |
| Sep 15 2022 |
13099 |
565.18 |
| Sep 08 2022 |
9658 |
565.18 |
| Sep 08 2022 |
13173 |
565.18 |
| Sep 01 2022 |
9620 |
565.18 |
| Sep 01 2022 |
13197 |
565.18 |
| Aug 25 2022 |
9621 |
565.18 |
| Aug 25 2022 |
13141 |
565.18 |
| Aug 18 2022 |
9614 |
565.18 |
| Aug 18 2022 |
13144 |
565.18 |
| Aug 11 2022 |
9613 |
565.18 |
| Aug 11 2022 |
13024 |
565.18 |
| Aug 04 2022 |
9593 |
565.18 |
| Aug 04 2022 |
13025 |
565.18 |
| Jul 28 2022 |
9502 |
565.18 |
| Jul 28 2022 |
12872 |
565.18 |
| Jul 21 2022 |
9384 |
565.18 |
| Jul 21 2022 |
12786 |
565.18 |
| Jul 14 2022 |
9385 |
565.18 |
| Jul 14 2022 |
12766 |
565.18 |
| Jul 07 2022 |
9334 |
565.18 |
| Jul 07 2022 |
12554 |
565.18 |
| Jun 30 2022 |
9315 |
565.18 |
| Jun 30 2022 |
12530 |
565.18 |
| Jun 23 2022 |
9305 |
565.18 |
| Jun 23 2022 |
12532 |
565.18 |
| Jun 16 2022 |
9214 |
565.18 |
| Jun 16 2022 |
12485 |
565.18 |
| Jun 09 2022 |
9081 |
565.18 |
| Jun 09 2022 |
12590 |
565.18 |
| Jun 02 2022 |
8964 |
565.18 |
| Jun 02 2022 |
12538 |
565.18 |
| May 26 2022 |
8920 |
565.18 |
| May 26 2022 |
12467 |
565.18 |
| May 19 2022 |
8838 |
565.18 |
| May 19 2022 |
12382 |
565.18 |
| May 12 2022 |
8810 |
565.18 |
| May 12 2022 |
12316 |
565.18 |
| May 05 2022 |
8589 |
565.18 |
| May 05 2022 |
11850 |
565.18 |
| Apr 28 2022 |
8659 |
565.18 |
| Apr 28 2022 |
11987 |
565.18 |
| Apr 21 2022 |
8190 |
565.18 |
| Apr 21 2022 |
11372 |
565.18 |
| Apr 14 2022 |
8084 |
565.18 |
| Apr 14 2022 |
11307 |
565.18 |
| Apr 07 2022 |
7983 |
565.18 |
| Apr 07 2022 |
11292 |
565.18 |
| Mar 31 2022 |
7978 |
565.18 |
| Mar 31 2022 |
11178 |
565.18 |
