| Feb 29 2024 |
1767 |
726.81 |
| Feb 29 2024 |
2565 |
726.81 |
| Feb 22 2024 |
1769 |
726.81 |
| Feb 22 2024 |
2573 |
726.81 |
| Feb 15 2024 |
1750 |
726.81 |
| Feb 15 2024 |
2583 |
726.81 |
| Feb 08 2024 |
1724 |
726.81 |
| Feb 08 2024 |
2558 |
726.81 |
| Feb 01 2024 |
1722 |
726.81 |
| Feb 01 2024 |
2557 |
726.81 |
| Jan 25 2024 |
1711 |
726.81 |
| Jan 25 2024 |
2518 |
726.81 |
| Jan 18 2024 |
1711 |
726.81 |
| Jan 18 2024 |
2515 |
726.81 |
| Jan 11 2024 |
1711 |
726.81 |
| Jan 11 2024 |
2515 |
726.81 |
| Jan 04 2024 |
1711 |
726.81 |
| Jan 04 2024 |
2510 |
726.81 |
| Dec 28 2023 |
1711 |
726.81 |
| Dec 28 2023 |
2510 |
726.81 |
| Dec 21 2023 |
1711 |
726.81 |
| Dec 21 2023 |
2510 |
726.81 |
| Dec 14 2023 |
1711 |
726.81 |
| Dec 14 2023 |
2510 |
726.81 |
| Dec 07 2023 |
1711 |
726.81 |
| Dec 07 2023 |
2510 |
726.81 |
| Nov 30 2023 |
1714 |
726.81 |
| Nov 30 2023 |
2514 |
726.81 |
| Nov 23 2023 |
1698 |
726.81 |
| Nov 23 2023 |
2491 |
726.81 |
| Nov 16 2023 |
1696 |
726.81 |
| Nov 16 2023 |
2484 |
726.81 |
| Nov 09 2023 |
1700 |
726.81 |
| Nov 09 2023 |
2422 |
726.81 |
| Nov 02 2023 |
1695 |
726.81 |
| Nov 02 2023 |
2417 |
726.81 |
| Oct 26 2023 |
1692 |
726.81 |
| Oct 26 2023 |
2420 |
726.81 |
| Oct 19 2023 |
1700 |
726.81 |
| Oct 19 2023 |
2386 |
726.81 |
| Oct 12 2023 |
1681 |
726.81 |
| Oct 12 2023 |
2358 |
726.81 |
| Oct 05 2023 |
1681 |
726.81 |
| Oct 05 2023 |
2297 |
726.81 |
| Sep 28 2023 |
1667 |
726.81 |
| Sep 28 2023 |
2237 |
726.81 |
| Sep 21 2023 |
1660 |
726.81 |
| Sep 21 2023 |
2225 |
726.81 |
| Sep 14 2023 |
1663 |
726.81 |
| Sep 14 2023 |
2259 |
726.81 |
| Sep 07 2023 |
1672 |
726.81 |
| Sep 07 2023 |
2293 |
726.81 |
| Aug 31 2023 |
1651 |
726.81 |
| Aug 31 2023 |
2294 |
726.81 |
| Aug 24 2023 |
1678 |
726.81 |
| Aug 24 2023 |
2287 |
726.81 |
| Aug 17 2023 |
1679 |
726.81 |
| Aug 17 2023 |
2311 |
726.81 |
| Aug 10 2023 |
1678 |
726.81 |
| Aug 10 2023 |
2346 |
726.81 |
| Aug 03 2023 |
1680 |
726.81 |
| Aug 03 2023 |
2353 |
726.81 |
| Jul 27 2023 |
1694 |
726.81 |
| Jul 27 2023 |
2403 |
726.81 |
| Jul 20 2023 |
1711 |
726.81 |
| Jul 20 2023 |
2354 |
726.81 |
| Jul 13 2023 |
1712 |
726.81 |
| Jul 13 2023 |
2349 |
726.81 |
| Jul 06 2023 |
1718 |
726.81 |
| Jul 06 2023 |
2340 |
726.81 |
| Jun 29 2023 |
1717 |
726.81 |
| Jun 29 2023 |
2349 |
726.81 |
| Jun 22 2023 |
1718 |
726.81 |
| Jun 22 2023 |
2325 |
726.81 |
| Jun 15 2023 |
1629 |
726.81 |
| Jun 15 2023 |
2248 |
726.81 |
| Jun 08 2023 |
1629 |
726.81 |
| Jun 08 2023 |
2236 |
726.81 |
| Jun 01 2023 |
1633 |
726.81 |
| Jun 01 2023 |
2230 |
726.81 |
| May 25 2023 |
1641 |
726.81 |
| May 25 2023 |
2155 |
726.81 |
| May 18 2023 |
1669 |
726.81 |
| May 18 2023 |
2155 |
726.81 |
| May 11 2023 |
1674 |
726.81 |
| May 11 2023 |
2184 |
726.81 |
| May 04 2023 |
1646 |
726.81 |
| May 04 2023 |
2150 |
726.81 |
| Apr 27 2023 |
1615 |
726.81 |
| Apr 27 2023 |
2108 |
726.81 |
| Apr 20 2023 |
1602 |
726.81 |
| Apr 20 2023 |
2095 |
726.81 |
| Apr 13 2023 |
1601 |
726.81 |
| Apr 13 2023 |
2084 |
726.81 |
| Apr 06 2023 |
1582 |
726.81 |
| Apr 06 2023 |
2059 |
726.81 |
| Mar 30 2023 |
1565 |
726.81 |
| Mar 30 2023 |
2003 |
726.81 |
| Mar 23 2023 |
1574 |
726.81 |
| Mar 23 2023 |
2020 |
726.81 |
| Mar 16 2023 |
1558 |
726.81 |
| Mar 16 2023 |
2013 |
726.81 |
| Mar 09 2023 |
1552 |
726.81 |
| Mar 09 2023 |
2001 |
726.81 |
| Mar 02 2023 |
1543 |
726.81 |
| Mar 02 2023 |
1997 |
726.81 |
| Feb 23 2023 |
1563 |
726.81 |
| Feb 23 2023 |
2002 |
726.81 |
| Feb 16 2023 |
1528 |
726.81 |
| Feb 16 2023 |
1994 |
726.81 |
| Feb 09 2023 |
1529 |
726.81 |
| Feb 09 2023 |
1992 |
726.81 |
| Feb 02 2023 |
1521 |
726.81 |
| Feb 02 2023 |
1982 |
726.81 |
| Jan 26 2023 |
1606 |
726.81 |
| Jan 26 2023 |
2062 |
726.81 |
| Jan 19 2023 |
1606 |
726.81 |
| Jan 19 2023 |
2053 |
726.81 |
| Jan 12 2023 |
1606 |
726.81 |
| Jan 12 2023 |
2053 |
726.81 |
| Jan 05 2023 |
1606 |
726.81 |
| Jan 05 2023 |
2054 |
726.81 |
| Dec 29 2022 |
1606 |
726.81 |
| Dec 29 2022 |
2054 |
726.81 |
| Dec 22 2022 |
1606 |
726.81 |
| Dec 22 2022 |
2054 |
726.81 |
| Dec 15 2022 |
1611 |
726.81 |
| Dec 15 2022 |
2055 |
726.81 |
| Dec 08 2022 |
1611 |
726.81 |
| Dec 08 2022 |
2055 |
726.81 |
| Dec 01 2022 |
1611 |
726.81 |
| Dec 01 2022 |
2055 |
726.81 |
| Nov 24 2022 |
1611 |
726.81 |
| Nov 24 2022 |
2055 |
726.81 |
| Nov 17 2022 |
1609 |
726.81 |
| Nov 17 2022 |
2056 |
726.81 |
| Nov 10 2022 |
1609 |
726.81 |
| Nov 10 2022 |
2056 |
726.81 |
| Nov 03 2022 |
1609 |
726.81 |
| Nov 03 2022 |
2050 |
726.81 |
| Oct 27 2022 |
1608 |
726.81 |
| Oct 27 2022 |
2053 |
726.81 |
| Oct 20 2022 |
1613 |
726.81 |
| Oct 20 2022 |
2067 |
726.81 |
| Oct 13 2022 |
1618 |
726.81 |
| Oct 13 2022 |
2061 |
726.81 |
| Oct 06 2022 |
1613 |
726.81 |
| Oct 06 2022 |
2056 |
726.81 |
| Sep 29 2022 |
1610 |
726.81 |
| Sep 29 2022 |
2058 |
726.81 |
| Sep 22 2022 |
1592 |
726.81 |
| Sep 22 2022 |
2043 |
726.81 |
| Sep 15 2022 |
1592 |
726.81 |
| Sep 15 2022 |
2045 |
726.81 |
| Sep 08 2022 |
1604 |
726.81 |
| Sep 08 2022 |
2035 |
726.81 |
| Sep 01 2022 |
1592 |
726.81 |
| Sep 01 2022 |
2045 |
726.81 |
| Aug 25 2022 |
1593 |
726.81 |
| Aug 25 2022 |
2045 |
726.81 |
| Aug 18 2022 |
1592 |
726.81 |
| Aug 18 2022 |
2040 |
726.81 |
| Aug 11 2022 |
1593 |
726.81 |
| Aug 11 2022 |
2039 |
726.81 |
| Aug 04 2022 |
1596 |
726.81 |
| Aug 04 2022 |
2051 |
726.81 |
| Jul 28 2022 |
1586 |
726.81 |
| Jul 28 2022 |
2029 |
726.81 |
| Jul 21 2022 |
1569 |
726.81 |
| Jul 21 2022 |
2024 |
726.81 |
| Jul 14 2022 |
1563 |
726.81 |
| Jul 14 2022 |
2023 |
726.81 |
| Jul 07 2022 |
1570 |
726.81 |
| Jul 07 2022 |
1996 |
726.81 |
| Jun 30 2022 |
1566 |
726.81 |
| Jun 30 2022 |
1998 |
726.81 |
| Jun 23 2022 |
1571 |
726.81 |
| Jun 23 2022 |
2012 |
726.81 |
| Jun 16 2022 |
1546 |
726.81 |
| Jun 16 2022 |
1993 |
726.81 |
| Jun 09 2022 |
1522 |
726.81 |
| Jun 09 2022 |
1989 |
726.81 |
| Jun 02 2022 |
1506 |
726.81 |
| Jun 02 2022 |
1998 |
726.81 |
| May 26 2022 |
1505 |
726.81 |
| May 26 2022 |
1994 |
726.81 |
| May 19 2022 |
1474 |
726.81 |
| May 19 2022 |
1956 |
726.81 |
| May 12 2022 |
1471 |
726.81 |
| May 12 2022 |
1930 |
726.81 |
| May 05 2022 |
1438 |
726.81 |
| May 05 2022 |
1825 |
726.81 |
| Apr 28 2022 |
1462 |
726.81 |
| Apr 28 2022 |
1857 |
726.81 |
| Apr 21 2022 |
1350 |
726.81 |
| Apr 21 2022 |
1736 |
726.81 |
| Apr 14 2022 |
1344 |
726.81 |
| Apr 14 2022 |
1727 |
726.81 |
| Apr 07 2022 |
1315 |
726.81 |
| Apr 07 2022 |
1719 |
726.81 |
| Mar 31 2022 |
1324 |
726.81 |
| Mar 31 2022 |
1706 |
726.81 |
