| Apr 24 2024 |
3883 |
390.25 |
| Apr 24 2024 |
3458 |
404.46 |
| Apr 24 2024 |
8821 |
397.35 |
| Apr 17 2024 |
4552 |
401.62 |
| Apr 17 2024 |
4238 |
424.44 |
| Apr 17 2024 |
9315 |
402.76 |
| Apr 10 2024 |
4542 |
401.62 |
| Apr 10 2024 |
4239 |
424.44 |
| Apr 10 2024 |
9295 |
402.76 |
| Apr 03 2024 |
4575 |
401.62 |
| Apr 03 2024 |
4206 |
424.44 |
| Apr 03 2024 |
9295 |
402.76 |
| Mar 27 2024 |
4621 |
401.62 |
| Mar 27 2024 |
4201 |
424.44 |
| Mar 27 2024 |
9296 |
402.76 |
| Mar 21 2024 |
4675 |
401.62 |
| Mar 21 2024 |
4191 |
424.44 |
| Mar 21 2024 |
9331 |
402.76 |
| Mar 14 2024 |
4564 |
401.62 |
| Mar 14 2024 |
4170 |
424.44 |
| Mar 14 2024 |
9221 |
402.76 |
| Mar 07 2024 |
4580 |
401.62 |
| Mar 07 2024 |
4189 |
424.44 |
| Mar 07 2024 |
9251 |
402.76 |
| Feb 29 2024 |
5033 |
412.61 |
| Feb 29 2024 |
4178 |
424.44 |
| Feb 29 2024 |
9313 |
402.76 |
| Feb 22 2024 |
5011 |
412.61 |
| Feb 22 2024 |
4187 |
424.44 |
| Feb 22 2024 |
9269 |
402.76 |
| Feb 15 2024 |
5011 |
412.61 |
| Feb 15 2024 |
4190 |
424.44 |
| Feb 15 2024 |
9241 |
402.76 |
| Feb 08 2024 |
4992 |
412.61 |
| Feb 08 2024 |
4162 |
424.44 |
| Feb 08 2024 |
9195 |
402.76 |
| Feb 01 2024 |
4819 |
412.61 |
| Feb 01 2024 |
4166 |
424.44 |
| Feb 01 2024 |
9086 |
402.76 |
| Jan 25 2024 |
4797 |
412.61 |
| Jan 25 2024 |
4141 |
424.44 |
| Jan 25 2024 |
9071 |
402.76 |
| Jan 18 2024 |
4797 |
412.61 |
| Jan 18 2024 |
4134 |
424.44 |
| Jan 18 2024 |
9070 |
402.76 |
| Jan 11 2024 |
4797 |
412.61 |
| Jan 11 2024 |
4129 |
424.44 |
| Jan 11 2024 |
9072 |
402.76 |
| Jan 04 2024 |
4797 |
412.61 |
| Jan 04 2024 |
4133 |
424.44 |
| Jan 04 2024 |
9063 |
402.76 |
| Dec 28 2023 |
4797 |
412.61 |
| Dec 28 2023 |
4130 |
424.44 |
| Dec 28 2023 |
9059 |
402.76 |
| Dec 21 2023 |
4797 |
412.61 |
| Dec 21 2023 |
4130 |
424.44 |
| Dec 21 2023 |
9059 |
402.76 |
| Dec 14 2023 |
4797 |
412.61 |
| Dec 14 2023 |
4128 |
424.44 |
| Dec 14 2023 |
9057 |
402.76 |
| Dec 07 2023 |
4797 |
412.61 |
| Dec 07 2023 |
4129 |
424.44 |
| Dec 07 2023 |
9058 |
402.76 |
| Nov 30 2023 |
4784 |
412.61 |
| Nov 30 2023 |
4132 |
424.44 |
| Nov 30 2023 |
9058 |
402.76 |
| Nov 23 2023 |
4784 |
412.61 |
| Nov 23 2023 |
4133 |
424.44 |
| Nov 23 2023 |
9055 |
402.76 |
| Nov 16 2023 |
4784 |
412.61 |
| Nov 16 2023 |
4100 |
424.44 |
| Nov 16 2023 |
9051 |
402.76 |
| Nov 09 2023 |
4784 |
412.61 |
| Nov 09 2023 |
4094 |
424.44 |
| Nov 09 2023 |
9044 |
402.76 |
| Nov 02 2023 |
4784 |
412.61 |
| Nov 02 2023 |
4094 |
424.44 |
| Nov 02 2023 |
9044 |
402.76 |
| Oct 26 2023 |
4701 |
412.61 |
| Oct 26 2023 |
4092 |
424.44 |
| Oct 26 2023 |
9016 |
402.76 |
| Oct 19 2023 |
4724 |
412.61 |
| Oct 19 2023 |
4077 |
424.44 |
| Oct 19 2023 |
8981 |
402.76 |
| Oct 12 2023 |
4722 |
412.61 |
| Oct 12 2023 |
4075 |
424.44 |
| Oct 12 2023 |
8981 |
402.76 |
| Oct 05 2023 |
4718 |
412.61 |
| Oct 05 2023 |
4084 |
424.44 |
| Oct 05 2023 |
8858 |
402.76 |
| Sep 28 2023 |
4823 |
412.61 |
| Sep 28 2023 |
4073 |
424.44 |
| Sep 28 2023 |
8961 |
402.76 |
| Sep 21 2023 |
4813 |
412.61 |
| Sep 21 2023 |
3987 |
424.44 |
| Sep 21 2023 |
8955 |
402.76 |
| Sep 14 2023 |
4863 |
412.61 |
| Sep 14 2023 |
4004 |
424.44 |
| Sep 14 2023 |
8983 |
402.76 |
| Sep 07 2023 |
4886 |
412.61 |
| Sep 07 2023 |
4085 |
424.44 |
| Sep 07 2023 |
9002 |
402.76 |
| Aug 31 2023 |
4881 |
412.61 |
| Aug 31 2023 |
4040 |
424.44 |
| Aug 31 2023 |
9038 |
402.76 |
| Aug 24 2023 |
4907 |
412.61 |
| Aug 24 2023 |
4043 |
424.44 |
| Aug 24 2023 |
8952 |
402.76 |
| Aug 17 2023 |
4892 |
412.61 |
| Aug 17 2023 |
4146 |
424.44 |
| Aug 17 2023 |
8998 |
402.76 |
| Aug 10 2023 |
4908 |
412.61 |
| Aug 10 2023 |
4227 |
424.44 |
| Aug 10 2023 |
9036 |
402.76 |
| Aug 03 2023 |
4856 |
412.61 |
| Aug 03 2023 |
4208 |
424.44 |
| Aug 03 2023 |
9007 |
402.76 |
| Jul 27 2023 |
4875 |
412.61 |
| Jul 27 2023 |
4264 |
424.44 |
| Jul 27 2023 |
8993 |
402.76 |
| Jul 20 2023 |
4907 |
412.61 |
| Jul 20 2023 |
4344 |
424.44 |
| Jul 20 2023 |
8945 |
402.76 |
| Jul 13 2023 |
4884 |
412.61 |
| Jul 13 2023 |
4350 |
424.44 |
| Jul 13 2023 |
8956 |
402.76 |
| Jul 06 2023 |
4928 |
412.61 |
| Jul 06 2023 |
4367 |
424.44 |
| Jul 06 2023 |
8968 |
402.76 |
| Jun 29 2023 |
4905 |
412.61 |
| Jun 29 2023 |
4406 |
424.44 |
| Jun 29 2023 |
8945 |
402.76 |
| Jun 22 2023 |
4924 |
412.61 |
| Jun 22 2023 |
4452 |
424.44 |
| Jun 22 2023 |
8904 |
402.76 |
| Jun 15 2023 |
4927 |
412.61 |
| Jun 15 2023 |
4503 |
424.44 |
| Jun 15 2023 |
8944 |
402.76 |
| Jun 08 2023 |
4976 |
412.61 |
| Jun 08 2023 |
4503 |
424.44 |
| Jun 08 2023 |
8997 |
402.76 |
| Jun 01 2023 |
5048 |
412.61 |
| Jun 01 2023 |
4489 |
424.44 |
| Jun 01 2023 |
9006 |
402.76 |
| May 25 2023 |
4973 |
412.61 |
| May 25 2023 |
4482 |
424.44 |
| May 25 2023 |
8931 |
402.76 |
| May 18 2023 |
4961 |
412.61 |
| May 18 2023 |
4463 |
424.44 |
| May 18 2023 |
8888 |
402.76 |
| May 11 2023 |
4911 |
412.61 |
| May 11 2023 |
4410 |
424.44 |
| May 11 2023 |
8879 |
402.76 |
| May 04 2023 |
4789 |
412.61 |
| May 04 2023 |
4342 |
424.44 |
| May 04 2023 |
8727 |
402.76 |
| Apr 27 2023 |
4728 |
412.61 |
| Apr 27 2023 |
4339 |
424.44 |
| Apr 27 2023 |
8635 |
402.76 |
| Apr 20 2023 |
4678 |
412.61 |
| Apr 20 2023 |
4328 |
424.44 |
| Apr 20 2023 |
8585 |
402.76 |
| Apr 13 2023 |
4630 |
412.61 |
| Apr 13 2023 |
4313 |
424.44 |
| Apr 13 2023 |
8554 |
402.76 |
| Apr 06 2023 |
4570 |
412.61 |
| Apr 06 2023 |
4332 |
424.44 |
| Apr 06 2023 |
8503 |
402.76 |
| Mar 30 2023 |
4518 |
412.61 |
| Mar 30 2023 |
4307 |
424.44 |
| Mar 30 2023 |
8466 |
402.76 |
| Mar 23 2023 |
4476 |
412.61 |
| Mar 23 2023 |
4324 |
424.44 |
| Mar 23 2023 |
8423 |
402.76 |
| Mar 16 2023 |
4440 |
412.61 |
| Mar 16 2023 |
4297 |
424.44 |
| Mar 16 2023 |
8374 |
402.76 |
| Mar 09 2023 |
4295 |
412.61 |
| Mar 09 2023 |
4298 |
424.44 |
| Mar 09 2023 |
8278 |
402.76 |
| Mar 02 2023 |
4261 |
412.61 |
| Mar 02 2023 |
4261 |
424.44 |
| Mar 02 2023 |
8242 |
402.76 |
| Feb 23 2023 |
4277 |
412.61 |
| Feb 23 2023 |
4255 |
424.44 |
| Feb 23 2023 |
8246 |
402.76 |
| Feb 16 2023 |
4188 |
412.61 |
| Feb 16 2023 |
4268 |
424.44 |
| Feb 16 2023 |
8159 |
402.76 |
| Feb 09 2023 |
4189 |
412.61 |
| Feb 09 2023 |
4265 |
424.44 |
| Feb 09 2023 |
8153 |
402.76 |
| Feb 02 2023 |
4193 |
412.61 |
| Feb 02 2023 |
4248 |
424.44 |
| Feb 02 2023 |
8134 |
402.76 |
| Jan 26 2023 |
4191 |
412.61 |
| Jan 26 2023 |
4238 |
424.44 |
| Jan 26 2023 |
8118 |
402.76 |
| Jan 19 2023 |
4191 |
412.61 |
| Jan 19 2023 |
4228 |
424.44 |
| Jan 19 2023 |
8103 |
402.76 |
| Jan 12 2023 |
4191 |
412.61 |
| Jan 12 2023 |
4220 |
424.44 |
| Jan 12 2023 |
8103 |
402.76 |
| Jan 05 2023 |
4191 |
412.61 |
| Jan 05 2023 |
4220 |
424.44 |
| Jan 05 2023 |
8105 |
402.76 |
| Dec 29 2022 |
4191 |
412.61 |
| Dec 29 2022 |
4221 |
424.44 |
| Dec 29 2022 |
8105 |
402.76 |
| Dec 22 2022 |
4191 |
412.61 |
| Dec 22 2022 |
4221 |
424.44 |
| Dec 22 2022 |
8105 |
402.76 |
| Dec 15 2022 |
4181 |
412.61 |
| Dec 15 2022 |
4220 |
424.44 |
| Dec 15 2022 |
8101 |
402.76 |
| Dec 08 2022 |
4181 |
412.61 |
| Dec 08 2022 |
4223 |
424.44 |
| Dec 08 2022 |
8097 |
402.76 |
| Dec 01 2022 |
4181 |
412.61 |
| Dec 01 2022 |
4223 |
424.44 |
| Dec 01 2022 |
8097 |
402.76 |
| Nov 24 2022 |
4181 |
412.61 |
| Nov 24 2022 |
4223 |
424.44 |
| Nov 24 2022 |
8097 |
402.76 |
| Nov 17 2022 |
4166 |
412.61 |
| Nov 17 2022 |
4216 |
424.44 |
| Nov 17 2022 |
8087 |
402.76 |
| Nov 10 2022 |
4167 |
412.61 |
| Nov 10 2022 |
4217 |
424.44 |
| Nov 10 2022 |
8088 |
402.76 |
| Nov 03 2022 |
4165 |
412.61 |
| Nov 03 2022 |
4218 |
424.44 |
| Nov 03 2022 |
8067 |
402.76 |
| Oct 27 2022 |
4165 |
412.61 |
| Oct 27 2022 |
4215 |
424.44 |
| Oct 27 2022 |
8062 |
402.76 |
| Oct 20 2022 |
4172 |
412.61 |
| Oct 20 2022 |
4215 |
424.44 |
| Oct 20 2022 |
8066 |
402.76 |
| Oct 13 2022 |
4162 |
412.61 |
| Oct 13 2022 |
4215 |
424.44 |
| Oct 13 2022 |
8057 |
402.76 |
| Oct 06 2022 |
4167 |
412.61 |
| Oct 06 2022 |
4226 |
424.44 |
| Oct 06 2022 |
8056 |
402.76 |
| Sep 29 2022 |
4159 |
412.61 |
| Sep 29 2022 |
4225 |
424.44 |
| Sep 29 2022 |
8056 |
402.76 |
| Sep 22 2022 |
4150 |
412.61 |
| Sep 22 2022 |
4214 |
424.44 |
| Sep 22 2022 |
8045 |
402.76 |
| Sep 15 2022 |
4141 |
412.61 |
| Sep 15 2022 |
4204 |
424.44 |
| Sep 15 2022 |
8035 |
402.76 |
| Sep 08 2022 |
4148 |
412.61 |
| Sep 08 2022 |
4194 |
424.44 |
| Sep 08 2022 |
8003 |
402.76 |
| Sep 01 2022 |
4113 |
412.61 |
| Sep 01 2022 |
4142 |
424.44 |
| Sep 01 2022 |
7902 |
402.76 |
| Aug 25 2022 |
4075 |
412.61 |
| Aug 25 2022 |
5793 |
464.39 |
| Aug 25 2022 |
8815 |
421.59 |
| Aug 18 2022 |
4016 |
412.61 |
| Aug 18 2022 |
5807 |
464.39 |
| Aug 18 2022 |
8760 |
421.59 |
| Aug 11 2022 |
4001 |
412.61 |
| Aug 11 2022 |
5805 |
464.39 |
| Aug 11 2022 |
8691 |
421.59 |
| Aug 04 2022 |
3979 |
412.61 |
| Aug 04 2022 |
5802 |
464.39 |
| Aug 04 2022 |
8664 |
421.59 |
| Jul 28 2022 |
3929 |
412.61 |
| Jul 28 2022 |
5726 |
464.39 |
| Jul 28 2022 |
8572 |
421.59 |
| Jul 21 2022 |
3907 |
412.61 |
| Jul 21 2022 |
5687 |
464.39 |
| Jul 21 2022 |
8468 |
421.59 |
| Jul 14 2022 |
3895 |
412.61 |
| Jul 14 2022 |
5691 |
464.39 |
| Jul 14 2022 |
8456 |
421.59 |
| Jul 07 2022 |
4824 |
434.98 |
| Jul 07 2022 |
5661 |
464.39 |
| Jul 07 2022 |
9628 |
447.96 |
| Jun 30 2022 |
4810 |
434.98 |
| Jun 30 2022 |
5661 |
464.39 |
| Jun 30 2022 |
9609 |
447.96 |
| Jun 23 2022 |
4804 |
434.98 |
| Jun 23 2022 |
5704 |
464.39 |
| Jun 23 2022 |
9583 |
447.96 |
| Jun 16 2022 |
4746 |
434.98 |
| Jun 16 2022 |
5670 |
464.39 |
| Jun 16 2022 |
9377 |
447.96 |
| Jun 09 2022 |
4665 |
434.98 |
| Jun 09 2022 |
5657 |
464.39 |
| Jun 09 2022 |
9238 |
447.96 |
| Jun 02 2022 |
4610 |
434.98 |
| Jun 02 2022 |
5596 |
464.39 |
| Jun 02 2022 |
8989 |
447.96 |
| May 26 2022 |
4591 |
434.98 |
| May 26 2022 |
5543 |
464.39 |
| May 26 2022 |
8846 |
447.96 |
| May 19 2022 |
4982 |
445.59 |
| May 19 2022 |
6514 |
445.59 |
| May 12 2022 |
4970 |
445.59 |
| May 12 2022 |
6492 |
445.59 |
| May 05 2022 |
4813 |
445.59 |
| May 05 2022 |
6174 |
445.59 |
| Apr 28 2022 |
4937 |
445.59 |
| Apr 28 2022 |
6362 |
445.59 |
| Apr 21 2022 |
4617 |
445.59 |
| Apr 21 2022 |
5994 |
445.59 |
| Apr 14 2022 |
4625 |
445.59 |
| Apr 14 2022 |
5988 |
445.59 |
| Apr 07 2022 |
4585 |
445.59 |
| Apr 07 2022 |
5982 |
445.59 |
| Mar 31 2022 |
4599 |
445.59 |
| Mar 31 2022 |
5887 |
445.59 |
