| Apr 17 2024 |
3853 |
414.83 |
| Apr 17 2024 |
7359 |
414.83 |
| Apr 10 2024 |
3851 |
414.83 |
| Apr 10 2024 |
7379 |
414.83 |
| Apr 03 2024 |
3826 |
414.83 |
| Apr 03 2024 |
7278 |
414.83 |
| Mar 27 2024 |
3818 |
414.83 |
| Mar 27 2024 |
7396 |
414.83 |
| Mar 21 2024 |
3809 |
414.83 |
| Mar 21 2024 |
7357 |
414.83 |
| Mar 14 2024 |
3787 |
414.83 |
| Mar 14 2024 |
7409 |
414.83 |
| Mar 07 2024 |
3803 |
414.83 |
| Mar 07 2024 |
7428 |
414.83 |
| Feb 29 2024 |
11273 |
554.74 |
| Feb 29 2024 |
3792 |
414.83 |
| Feb 29 2024 |
14345 |
519.76 |
| Feb 22 2024 |
11242 |
554.74 |
| Feb 22 2024 |
3796 |
414.83 |
| Feb 22 2024 |
14272 |
519.76 |
| Feb 15 2024 |
11098 |
554.74 |
| Feb 15 2024 |
3796 |
414.83 |
| Feb 15 2024 |
14251 |
519.76 |
| Feb 08 2024 |
11133 |
554.74 |
| Feb 08 2024 |
3771 |
414.83 |
| Feb 08 2024 |
14201 |
519.76 |
| Feb 01 2024 |
11093 |
554.74 |
| Feb 01 2024 |
3772 |
414.83 |
| Feb 01 2024 |
14099 |
519.76 |
| Jan 25 2024 |
11022 |
554.74 |
| Jan 25 2024 |
3744 |
414.83 |
| Jan 25 2024 |
14094 |
519.76 |
| Jan 18 2024 |
11022 |
554.74 |
| Jan 18 2024 |
3736 |
414.83 |
| Jan 18 2024 |
14094 |
519.76 |
| Jan 11 2024 |
11022 |
554.74 |
| Jan 11 2024 |
3729 |
414.83 |
| Jan 11 2024 |
14093 |
519.76 |
| Jan 04 2024 |
11022 |
554.74 |
| Jan 04 2024 |
3732 |
414.83 |
| Jan 04 2024 |
14085 |
519.76 |
| Dec 28 2023 |
11022 |
554.74 |
| Dec 28 2023 |
3730 |
414.83 |
| Dec 28 2023 |
14085 |
519.76 |
| Dec 21 2023 |
11022 |
554.74 |
| Dec 21 2023 |
3730 |
414.83 |
| Dec 21 2023 |
14085 |
519.76 |
| Dec 14 2023 |
11022 |
554.74 |
| Dec 14 2023 |
3729 |
414.83 |
| Dec 14 2023 |
14082 |
519.76 |
| Dec 07 2023 |
11022 |
554.74 |
| Dec 07 2023 |
3730 |
414.83 |
| Dec 07 2023 |
14083 |
519.76 |
| Nov 30 2023 |
11015 |
554.74 |
| Nov 30 2023 |
3733 |
414.83 |
| Nov 30 2023 |
14079 |
519.76 |
| Nov 23 2023 |
11015 |
554.74 |
| Nov 23 2023 |
3734 |
414.83 |
| Nov 23 2023 |
14075 |
519.76 |
| Nov 16 2023 |
11017 |
554.74 |
| Nov 16 2023 |
3704 |
414.83 |
| Nov 16 2023 |
14064 |
519.76 |
| Nov 09 2023 |
10972 |
554.74 |
| Nov 09 2023 |
3699 |
414.83 |
| Nov 09 2023 |
14062 |
519.76 |
| Nov 02 2023 |
10963 |
554.74 |
| Nov 02 2023 |
3699 |
414.83 |
| Nov 02 2023 |
14062 |
519.76 |
| Oct 26 2023 |
10926 |
554.74 |
| Oct 26 2023 |
3693 |
414.83 |
| Oct 26 2023 |
14026 |
519.76 |
| Oct 19 2023 |
10960 |
554.74 |
| Oct 19 2023 |
3679 |
414.83 |
| Oct 19 2023 |
13962 |
519.76 |
| Oct 12 2023 |
10923 |
554.74 |
| Oct 12 2023 |
3678 |
414.83 |
| Oct 12 2023 |
13965 |
519.76 |
| Oct 05 2023 |
10812 |
554.74 |
| Oct 05 2023 |
3684 |
414.83 |
| Oct 05 2023 |
13772 |
519.76 |
| Sep 28 2023 |
10693 |
554.74 |
| Sep 28 2023 |
3674 |
414.83 |
| Sep 28 2023 |
13901 |
519.76 |
| Sep 21 2023 |
10691 |
554.74 |
| Sep 21 2023 |
3591 |
414.83 |
| Sep 21 2023 |
13887 |
519.76 |
| Sep 14 2023 |
10777 |
554.74 |
| Sep 14 2023 |
3609 |
414.83 |
| Sep 14 2023 |
13941 |
519.76 |
| Sep 07 2023 |
10993 |
554.74 |
| Sep 07 2023 |
3683 |
414.83 |
| Sep 07 2023 |
14004 |
519.76 |
| Aug 31 2023 |
10945 |
554.74 |
| Aug 31 2023 |
3643 |
414.83 |
| Aug 31 2023 |
14064 |
519.76 |
| Aug 24 2023 |
11022 |
554.74 |
| Aug 24 2023 |
3652 |
414.83 |
| Aug 24 2023 |
13921 |
519.76 |
| Aug 17 2023 |
11018 |
554.74 |
| Aug 17 2023 |
3744 |
414.83 |
| Aug 17 2023 |
13980 |
519.76 |
| Aug 10 2023 |
10994 |
554.74 |
| Aug 10 2023 |
3822 |
414.83 |
| Aug 10 2023 |
14013 |
519.76 |
| Aug 03 2023 |
10991 |
554.74 |
| Aug 03 2023 |
3811 |
414.83 |
| Aug 03 2023 |
13973 |
519.76 |
| Jul 27 2023 |
10996 |
554.74 |
| Jul 27 2023 |
3865 |
414.83 |
| Jul 27 2023 |
13980 |
519.76 |
| Jul 20 2023 |
11037 |
554.74 |
| Jul 20 2023 |
3952 |
414.83 |
| Jul 20 2023 |
13893 |
519.76 |
| Jul 13 2023 |
11063 |
554.74 |
| Jul 13 2023 |
3958 |
414.83 |
| Jul 13 2023 |
13903 |
519.76 |
| Jul 06 2023 |
11109 |
554.74 |
| Jul 06 2023 |
3977 |
414.83 |
| Jul 06 2023 |
13951 |
519.76 |
| Jun 29 2023 |
11103 |
554.74 |
| Jun 29 2023 |
4014 |
414.83 |
| Jun 29 2023 |
13925 |
519.76 |
| Jun 22 2023 |
11112 |
554.74 |
| Jun 22 2023 |
4058 |
414.83 |
| Jun 22 2023 |
13888 |
519.76 |
| Jun 15 2023 |
10807 |
554.74 |
| Jun 15 2023 |
4102 |
414.83 |
| Jun 15 2023 |
13946 |
519.76 |
| Jun 08 2023 |
10805 |
554.74 |
| Jun 08 2023 |
4103 |
414.83 |
| Jun 08 2023 |
14010 |
519.76 |
| Jun 01 2023 |
10902 |
554.74 |
| Jun 01 2023 |
4090 |
414.83 |
| Jun 01 2023 |
14053 |
519.76 |
| May 25 2023 |
10861 |
554.74 |
| May 25 2023 |
4087 |
414.83 |
| May 25 2023 |
13966 |
519.76 |
| May 18 2023 |
10954 |
554.74 |
| May 18 2023 |
4067 |
414.83 |
| May 18 2023 |
13904 |
519.76 |
| May 11 2023 |
11017 |
554.74 |
| May 11 2023 |
4022 |
414.83 |
| May 11 2023 |
13917 |
519.76 |
| May 04 2023 |
10905 |
554.74 |
| May 04 2023 |
3968 |
414.83 |
| May 04 2023 |
13726 |
519.76 |
| Apr 27 2023 |
10667 |
554.74 |
| Apr 27 2023 |
3964 |
414.83 |
| Apr 27 2023 |
13599 |
519.76 |
| Apr 20 2023 |
10614 |
554.74 |
| Apr 20 2023 |
3952 |
414.83 |
| Apr 20 2023 |
13489 |
519.76 |
| Apr 13 2023 |
10596 |
554.74 |
| Apr 13 2023 |
3938 |
414.83 |
| Apr 13 2023 |
13432 |
519.76 |
| Apr 06 2023 |
10293 |
554.74 |
| Apr 06 2023 |
3957 |
414.83 |
| Apr 06 2023 |
13333 |
519.76 |
| Mar 30 2023 |
10063 |
554.74 |
| Mar 30 2023 |
3933 |
414.83 |
| Mar 30 2023 |
13273 |
519.76 |
| Mar 23 2023 |
10115 |
554.74 |
| Mar 23 2023 |
3952 |
414.83 |
| Mar 23 2023 |
13198 |
519.76 |
| Mar 16 2023 |
10012 |
554.74 |
| Mar 16 2023 |
3923 |
414.83 |
| Mar 16 2023 |
13131 |
519.76 |
| Mar 09 2023 |
9916 |
554.74 |
| Mar 09 2023 |
3922 |
414.83 |
| Mar 09 2023 |
12983 |
519.76 |
| Mar 02 2023 |
9865 |
554.74 |
| Mar 02 2023 |
3884 |
414.83 |
| Mar 02 2023 |
12912 |
519.76 |
| Feb 23 2023 |
9940 |
554.74 |
| Feb 23 2023 |
3880 |
414.83 |
| Feb 23 2023 |
12927 |
519.76 |
| Feb 16 2023 |
9817 |
554.74 |
| Feb 16 2023 |
3891 |
414.83 |
| Feb 16 2023 |
12786 |
519.76 |
| Feb 09 2023 |
9712 |
554.74 |
| Feb 09 2023 |
3891 |
414.83 |
| Feb 09 2023 |
12772 |
519.76 |
| Feb 02 2023 |
9661 |
554.74 |
| Feb 02 2023 |
3875 |
414.83 |
| Feb 02 2023 |
12763 |
519.76 |
| Jan 26 2023 |
9575 |
554.74 |
| Jan 26 2023 |
3864 |
414.83 |
| Jan 26 2023 |
12741 |
519.76 |
| Jan 19 2023 |
9575 |
554.74 |
| Jan 19 2023 |
3859 |
414.83 |
| Jan 19 2023 |
12724 |
519.76 |
| Jan 12 2023 |
9575 |
554.74 |
| Jan 12 2023 |
3851 |
414.83 |
| Jan 12 2023 |
12724 |
519.76 |
| Jan 05 2023 |
9575 |
554.74 |
| Jan 05 2023 |
3851 |
414.83 |
| Jan 05 2023 |
12726 |
519.76 |
| Dec 29 2022 |
9575 |
554.74 |
| Dec 29 2022 |
3852 |
414.83 |
| Dec 29 2022 |
12726 |
519.76 |
| Dec 22 2022 |
9575 |
554.74 |
| Dec 22 2022 |
3852 |
414.83 |
| Dec 22 2022 |
12726 |
519.76 |
| Dec 15 2022 |
9570 |
554.74 |
| Dec 15 2022 |
3851 |
414.83 |
| Dec 15 2022 |
12689 |
519.76 |
| Dec 08 2022 |
9570 |
554.74 |
| Dec 08 2022 |
3853 |
414.83 |
| Dec 08 2022 |
12683 |
519.76 |
| Dec 01 2022 |
9570 |
554.74 |
| Dec 01 2022 |
3853 |
414.83 |
| Dec 01 2022 |
12683 |
519.76 |
| Nov 24 2022 |
9570 |
554.74 |
| Nov 24 2022 |
3853 |
414.83 |
| Nov 24 2022 |
12685 |
519.76 |
| Nov 17 2022 |
9542 |
554.74 |
| Nov 17 2022 |
3849 |
414.83 |
| Nov 17 2022 |
12657 |
519.76 |
| Nov 10 2022 |
9542 |
554.74 |
| Nov 10 2022 |
3850 |
414.83 |
| Nov 10 2022 |
12658 |
519.76 |
| Nov 03 2022 |
9528 |
554.74 |
| Nov 03 2022 |
3852 |
414.83 |
| Nov 03 2022 |
12634 |
519.76 |
| Oct 27 2022 |
9529 |
554.74 |
| Oct 27 2022 |
3853 |
414.83 |
| Oct 27 2022 |
12623 |
519.76 |
| Oct 20 2022 |
9569 |
554.74 |
| Oct 20 2022 |
3854 |
414.83 |
| Oct 20 2022 |
12640 |
519.76 |
| Oct 13 2022 |
9439 |
554.74 |
| Oct 13 2022 |
3854 |
414.83 |
| Oct 13 2022 |
12608 |
519.76 |
| Oct 06 2022 |
9383 |
554.74 |
| Oct 06 2022 |
3865 |
414.83 |
| Oct 06 2022 |
12615 |
519.76 |
| Sep 29 2022 |
9358 |
554.74 |
| Sep 29 2022 |
3861 |
414.83 |
| Sep 29 2022 |
12621 |
519.76 |
| Sep 22 2022 |
9306 |
554.74 |
| Sep 22 2022 |
3851 |
414.83 |
| Sep 22 2022 |
12604 |
519.76 |
| Sep 15 2022 |
9290 |
554.74 |
| Sep 15 2022 |
3841 |
414.83 |
| Sep 15 2022 |
12591 |
519.76 |
| Sep 08 2022 |
9439 |
554.74 |
| Sep 08 2022 |
3831 |
414.83 |
| Sep 08 2022 |
12563 |
519.76 |
| Sep 01 2022 |
9403 |
554.74 |
| Sep 01 2022 |
3785 |
414.83 |
| Sep 01 2022 |
12416 |
519.76 |
| Aug 25 2022 |
9406 |
554.74 |
| Aug 25 2022 |
3760 |
414.83 |
| Aug 25 2022 |
12320 |
519.76 |
| Aug 18 2022 |
9401 |
554.74 |
| Aug 18 2022 |
3772 |
414.83 |
| Aug 18 2022 |
12258 |
519.76 |
| Aug 11 2022 |
9401 |
554.74 |
| Aug 11 2022 |
3768 |
414.83 |
| Aug 11 2022 |
12157 |
519.76 |
| Aug 04 2022 |
9383 |
554.74 |
| Aug 04 2022 |
3759 |
414.83 |
| Aug 04 2022 |
12126 |
519.76 |
| Jul 28 2022 |
9298 |
554.74 |
| Jul 28 2022 |
3701 |
414.83 |
| Jul 28 2022 |
11982 |
519.76 |
| Jul 21 2022 |
9182 |
554.74 |
| Jul 21 2022 |
3681 |
414.83 |
| Jul 21 2022 |
11877 |
519.76 |
| Jul 14 2022 |
9183 |
554.74 |
| Jul 14 2022 |
3675 |
414.83 |
| Jul 14 2022 |
11845 |
519.76 |
| Jul 07 2022 |
9132 |
554.74 |
| Jul 07 2022 |
3658 |
414.83 |
| Jul 07 2022 |
11746 |
519.76 |
| Jun 30 2022 |
9111 |
554.74 |
| Jun 30 2022 |
3662 |
414.83 |
| Jun 30 2022 |
11706 |
519.76 |
| Jun 23 2022 |
9099 |
554.74 |
| Jun 23 2022 |
3672 |
414.83 |
| Jun 23 2022 |
11691 |
519.76 |
| Jun 16 2022 |
9009 |
554.74 |
| Jun 16 2022 |
3674 |
414.83 |
| Jun 16 2022 |
11450 |
519.76 |
| Jun 09 2022 |
8880 |
554.74 |
| Jun 09 2022 |
3656 |
414.83 |
| Jun 09 2022 |
11286 |
519.76 |
| Jun 02 2022 |
8771 |
554.74 |
| Jun 02 2022 |
3624 |
414.83 |
| Jun 02 2022 |
11005 |
519.76 |
| May 26 2022 |
8726 |
554.74 |
| May 26 2022 |
3595 |
414.83 |
| May 26 2022 |
10837 |
519.76 |
| May 19 2022 |
8645 |
554.74 |
| May 19 2022 |
12081 |
554.74 |
| May 12 2022 |
8619 |
554.74 |
| May 12 2022 |
12022 |
554.74 |
| May 05 2022 |
8402 |
554.74 |
| May 05 2022 |
11559 |
554.74 |
| Apr 28 2022 |
8472 |
554.74 |
| Apr 28 2022 |
11695 |
554.74 |
| Apr 21 2022 |
8011 |
554.74 |
| Apr 21 2022 |
11100 |
554.74 |
| Apr 14 2022 |
7908 |
554.74 |
| Apr 14 2022 |
11036 |
554.74 |
| Apr 07 2022 |
7817 |
554.74 |
| Apr 07 2022 |
11028 |
554.74 |
| Mar 31 2022 |
7809 |
554.74 |
| Mar 31 2022 |
10917 |
554.74 |
