| Apr 24 2024 |
6526 |
515.56 |
| Apr 17 2024 |
6662 |
515.56 |
| Apr 10 2024 |
6483 |
515.56 |
| Apr 03 2024 |
6537 |
524.17 |
| Mar 27 2024 |
6522 |
525.67 |
| Mar 21 2024 |
6552 |
525.67 |
| Mar 14 2024 |
6466 |
518.33 |
| Mar 07 2024 |
6506 |
518.33 |
| Feb 29 2024 |
6469 |
514.67 |
| Feb 22 2024 |
6479 |
514.67 |
| Feb 15 2024 |
6519 |
514.67 |
| Feb 08 2024 |
6542 |
514.67 |
| Feb 01 2024 |
6549 |
514.67 |
| Jan 25 2024 |
6560 |
514.67 |
| Jan 18 2024 |
6677 |
514.67 |
| Jan 11 2024 |
6708 |
514.67 |
| Jan 04 2024 |
6708 |
514.67 |
| Dec 28 2023 |
6647 |
514.67 |
| Dec 21 2023 |
6647 |
514.67 |
| Dec 14 2023 |
6647 |
514.67 |
| Dec 07 2023 |
6610 |
514.67 |
| Nov 30 2023 |
5833 |
514.67 |
| Nov 23 2023 |
5756 |
514.67 |
| Nov 16 2023 |
4441 |
514.67 |
| Nov 09 2023 |
4218 |
514.67 |
| Nov 02 2023 |
4186 |
514.67 |
| Oct 26 2023 |
4011 |
514.67 |
| Oct 19 2023 |
4028 |
514.67 |
| Oct 12 2023 |
4042 |
514.67 |
| Oct 05 2023 |
4020 |
514.67 |
| Sep 28 2023 |
3936 |
514.67 |
| Sep 21 2023 |
3910 |
514.67 |
| Sep 14 2023 |
3950 |
514.67 |
| Sep 07 2023 |
3939 |
514.67 |
| Aug 31 2023 |
3942 |
514.67 |
| Aug 24 2023 |
3978 |
514.67 |
| Aug 17 2023 |
4015 |
514.67 |
| Aug 10 2023 |
4023 |
514.67 |
| Aug 03 2023 |
4028 |
514.67 |
| Jul 27 2023 |
4053 |
514.67 |
| Jul 20 2023 |
3862 |
514.67 |
| Jul 13 2023 |
3893 |
514.67 |
| Jul 06 2023 |
3438 |
514.67 |
| Jun 29 2023 |
3310 |
514.67 |
| Jun 22 2023 |
3353 |
514.67 |
| Jun 15 2023 |
2736 |
514.67 |
| Jun 08 2023 |
2691 |
514.67 |
| Jun 01 2023 |
2643 |
514.67 |
| May 25 2023 |
2467 |
514.67 |
| May 18 2023 |
2459 |
514.67 |
| May 11 2023 |
2578 |
514.67 |
| May 04 2023 |
2566 |
514.67 |
| Apr 27 2023 |
2750 |
514.67 |
| Apr 20 2023 |
2590 |
514.67 |
| Apr 13 2023 |
2668 |
528.67 |
| Apr 06 2023 |
2799 |
550 |
| Mar 30 2023 |
2708 |
550 |
| Mar 23 2023 |
2868 |
550 |
| Mar 16 2023 |
3028 |
550 |
| Mar 09 2023 |
3114 |
550 |
| Mar 02 2023 |
3175 |
550 |
| Feb 23 2023 |
3330 |
550 |
| Feb 16 2023 |
3425 |
550 |
| Feb 09 2023 |
3425 |
550 |
| Feb 02 2023 |
3437 |
550 |
| Jan 26 2023 |
3462 |
550 |
| Jan 19 2023 |
3489 |
550 |
| Jan 12 2023 |
3509 |
550 |
| Jan 05 2023 |
3509 |
550 |
| Dec 29 2022 |
3509 |
550 |
| Dec 22 2022 |
3509 |
550 |
| Dec 15 2022 |
3517 |
550 |
| Dec 08 2022 |
3539 |
550 |
| Dec 01 2022 |
3565 |
550 |
| Nov 24 2022 |
3565 |
550 |
| Nov 17 2022 |
3607 |
550 |
| Nov 10 2022 |
3656 |
550 |
| Nov 03 2022 |
3621 |
550 |
| Oct 27 2022 |
3639 |
550 |
| Oct 20 2022 |
3666 |
550 |
| Oct 13 2022 |
3688 |
550 |
| Oct 06 2022 |
3590 |
540.83 |
| Sep 29 2022 |
3660 |
540.83 |
| Sep 22 2022 |
3672 |
540.83 |
| Sep 15 2022 |
3741 |
540.83 |
| Sep 08 2022 |
3695 |
540.83 |
| Sep 01 2022 |
3731 |
540.83 |
| Aug 25 2022 |
3757 |
540.83 |
| Aug 18 2022 |
3759 |
540.83 |
| Aug 11 2022 |
3761 |
540.83 |
| Aug 04 2022 |
3761 |
540.83 |
| Jul 28 2022 |
3777 |
540.83 |
| Jul 21 2022 |
3785 |
540.83 |
| Jul 14 2022 |
3789 |
540.83 |
| Jul 07 2022 |
3766 |
540.83 |
| Jun 30 2022 |
3766 |
540.83 |
| Jun 23 2022 |
3735 |
540.83 |
| Jun 16 2022 |
3749 |
540.83 |
| Jun 09 2022 |
3022 |
540.83 |
