| Feb 29 2024 |
4801 |
393.75 |
| Feb 22 2024 |
4807 |
393.75 |
| Feb 15 2024 |
4818 |
393.75 |
| Feb 08 2024 |
4816 |
393.75 |
| Feb 01 2024 |
4841 |
393.75 |
| Jan 25 2024 |
4867 |
393.75 |
| Jan 18 2024 |
4862 |
393.75 |
| Jan 11 2024 |
4833 |
393.75 |
| Jan 04 2024 |
4835 |
393.75 |
| Dec 28 2023 |
4882 |
393.75 |
| Dec 21 2023 |
4880 |
393.75 |
| Dec 14 2023 |
4880 |
393.75 |
| Dec 07 2023 |
4866 |
393.75 |
| Nov 30 2023 |
4672 |
393.75 |
| Nov 23 2023 |
4678 |
393.75 |
| Nov 16 2023 |
4697 |
393.75 |
| Nov 09 2023 |
4658 |
393.75 |
| Nov 02 2023 |
4608 |
393.75 |
| Oct 26 2023 |
4614 |
393.75 |
| Oct 19 2023 |
4593 |
393.75 |
| Oct 12 2023 |
4615 |
393.75 |
| Oct 05 2023 |
4623 |
393.75 |
| Sep 28 2023 |
4653 |
393.75 |
| Sep 21 2023 |
4637 |
393.75 |
| Sep 14 2023 |
4654 |
393.75 |
| Sep 07 2023 |
4637 |
393.75 |
| Aug 31 2023 |
4652 |
393.75 |
| Aug 24 2023 |
4700 |
393.75 |
| Aug 17 2023 |
4736 |
393.75 |
| Aug 10 2023 |
4744 |
393.75 |
| Aug 03 2023 |
4738 |
393.75 |
| Jul 27 2023 |
4736 |
393.75 |
| Jul 20 2023 |
4740 |
393.75 |
| Jul 13 2023 |
4808 |
393.75 |
| Jul 06 2023 |
4855 |
393.75 |
| Jun 29 2023 |
4884 |
393.75 |
| Jun 22 2023 |
5017 |
393.75 |
| Jun 15 2023 |
4945 |
393.75 |
| Jun 08 2023 |
4984 |
393.75 |
| Jun 01 2023 |
4977 |
393.75 |
| May 25 2023 |
4786 |
393.75 |
| May 18 2023 |
4774 |
393.75 |
| May 11 2023 |
4973 |
393.75 |
| May 04 2023 |
4829 |
393.75 |
| Apr 27 2023 |
4813 |
393.75 |
| Apr 20 2023 |
4621 |
393.75 |
| Apr 13 2023 |
4565 |
393.75 |
| Apr 06 2023 |
4588 |
393.75 |
| Mar 30 2023 |
4265 |
393.75 |
| Mar 23 2023 |
4298 |
393.75 |
| Mar 16 2023 |
4264 |
393.75 |
| Mar 09 2023 |
4285 |
393.75 |
| Mar 02 2023 |
4299 |
393.75 |
| Feb 23 2023 |
4325 |
393.75 |
| Feb 16 2023 |
4325 |
393.75 |
| Feb 09 2023 |
4323 |
393.75 |
| Feb 02 2023 |
4288 |
393.75 |
| Jan 26 2023 |
4285 |
393.75 |
| Jan 19 2023 |
4300 |
393.75 |
| Jan 12 2023 |
4302 |
393.75 |
| Jan 05 2023 |
4303 |
393.75 |
| Dec 29 2022 |
4301 |
393.75 |
| Dec 22 2022 |
4302 |
393.75 |
| Dec 15 2022 |
4305 |
393.75 |
| Dec 08 2022 |
4335 |
393.75 |
| Dec 01 2022 |
4336 |
393.75 |
| Nov 24 2022 |
4336 |
393.75 |
| Nov 17 2022 |
4346 |
393.75 |
| Nov 10 2022 |
4401 |
393.75 |
| Nov 03 2022 |
4381 |
393.75 |
| Oct 27 2022 |
4388 |
393.75 |
| Oct 20 2022 |
4392 |
393.75 |
| Oct 13 2022 |
4409 |
393.75 |
| Oct 06 2022 |
4413 |
393.75 |
| Sep 29 2022 |
4391 |
393.75 |
| Sep 22 2022 |
4310 |
393.75 |
| Sep 15 2022 |
4340 |
393.75 |
| Sep 08 2022 |
4220 |
393.75 |
| Sep 01 2022 |
4219 |
393.75 |
| Aug 25 2022 |
4223 |
393.75 |
| Aug 18 2022 |
4229 |
393.75 |
| Aug 11 2022 |
4229 |
393.75 |
| Aug 04 2022 |
4229 |
393.75 |
| Jul 28 2022 |
4234 |
393.75 |
| Jul 21 2022 |
4250 |
393.75 |
| Jul 14 2022 |
4254 |
393.75 |
| Jul 07 2022 |
4268 |
393.75 |
| Jun 30 2022 |
4268 |
393.75 |
| Jun 23 2022 |
4181 |
393.75 |
| Jun 16 2022 |
4190 |
393.75 |
| Jun 09 2022 |
3611 |
393.75 |
| Jun 02 2022 |
3369 |
393.75 |
| May 26 2022 |
3315 |
393.75 |
| May 19 2022 |
3310 |
393.75 |
| May 12 2022 |
3311 |
393.75 |
| May 05 2022 |
3145 |
393.75 |
| Apr 28 2022 |
3146 |
393.75 |
| Apr 21 2022 |
3090 |
393.75 |
| Apr 14 2022 |
3104 |
393.75 |
| Apr 07 2022 |
3104 |
393.75 |
| Mar 31 2022 |
3105 |
393.75 |
