| Apr 28 2024 |
843 |
572.41 |
| Apr 28 2024 |
864 |
597.74 |
| Apr 28 2024 |
1334 |
580.05 |
| Apr 24 2024 |
928 |
604.18 |
| Apr 24 2024 |
1403 |
605.46 |
| Apr 24 2024 |
763 |
537.5 |
| Apr 24 2024 |
1898 |
578.62 |
| Apr 17 2024 |
1027 |
604.18 |
| Apr 17 2024 |
1381 |
605.46 |
| Apr 17 2024 |
748 |
537.5 |
| Apr 17 2024 |
1991 |
578.62 |
| Apr 10 2024 |
1037 |
615.27 |
| Apr 10 2024 |
1370 |
605.46 |
| Apr 10 2024 |
746 |
537.5 |
| Apr 10 2024 |
1982 |
578.62 |
| Apr 03 2024 |
1041 |
599.98 |
| Apr 03 2024 |
1383 |
608.79 |
| Apr 03 2024 |
727 |
537.5 |
| Apr 03 2024 |
1990 |
578.62 |
| Mar 27 2024 |
1055 |
599.98 |
| Mar 27 2024 |
1386 |
608.79 |
| Mar 27 2024 |
715 |
537.5 |
| Mar 27 2024 |
2018 |
578.62 |
| Mar 21 2024 |
1071 |
599.98 |
| Mar 21 2024 |
1378 |
600.5 |
| Mar 21 2024 |
725 |
537.5 |
| Mar 21 2024 |
2020 |
578.62 |
| Mar 14 2024 |
1021 |
599.98 |
| Mar 14 2024 |
1386 |
600.5 |
| Mar 14 2024 |
713 |
537.5 |
| Mar 14 2024 |
1985 |
578.62 |
| Mar 07 2024 |
1023 |
599.98 |
| Mar 07 2024 |
1388 |
600.5 |
| Mar 07 2024 |
708 |
537.5 |
| Mar 07 2024 |
1993 |
578.62 |
| Feb 29 2024 |
1050 |
599.98 |
| Feb 29 2024 |
1389 |
600.5 |
| Feb 29 2024 |
708 |
537.5 |
| Feb 29 2024 |
2008 |
578.62 |
| Feb 22 2024 |
1041 |
599.98 |
| Feb 22 2024 |
1376 |
600.5 |
| Feb 22 2024 |
708 |
537.5 |
| Feb 22 2024 |
1998 |
578.62 |
| Feb 15 2024 |
1028 |
599.98 |
| Feb 15 2024 |
1378 |
600.5 |
| Feb 15 2024 |
706 |
537.5 |
| Feb 15 2024 |
1983 |
578.62 |
| Feb 08 2024 |
931 |
599.98 |
| Feb 08 2024 |
1380 |
600.5 |
| Feb 08 2024 |
706 |
537.5 |
| Feb 08 2024 |
1891 |
578.62 |
| Feb 01 2024 |
931 |
599.98 |
| Feb 01 2024 |
1383 |
600.5 |
| Feb 01 2024 |
705 |
537.5 |
| Feb 01 2024 |
1895 |
578.62 |
| Jan 25 2024 |
929 |
599.98 |
| Jan 25 2024 |
1378 |
600.5 |
| Jan 25 2024 |
706 |
537.5 |
| Jan 25 2024 |
1887 |
578.62 |
| Jan 18 2024 |
929 |
599.98 |
| Jan 18 2024 |
1380 |
600.5 |
| Jan 18 2024 |
705 |
537.5 |
| Jan 18 2024 |
1885 |
578.62 |
| Jan 11 2024 |
929 |
599.98 |
| Jan 11 2024 |
1379 |
600.5 |
| Jan 11 2024 |
705 |
537.5 |
| Jan 11 2024 |
1885 |
578.62 |
| Jan 04 2024 |
929 |
599.98 |
| Jan 04 2024 |
1380 |
600.5 |
| Jan 04 2024 |
707 |
537.5 |
| Jan 04 2024 |
1883 |
578.62 |
| Dec 28 2023 |
929 |
599.98 |
| Dec 28 2023 |
1380 |
600.5 |
| Dec 28 2023 |
712 |
537.5 |
| Dec 28 2023 |
1883 |
578.62 |
| Dec 21 2023 |
929 |
599.98 |
| Dec 21 2023 |
1380 |
600.5 |
| Dec 21 2023 |
712 |
537.5 |
| Dec 21 2023 |
1883 |
578.62 |
| Dec 14 2023 |
929 |
599.98 |
| Dec 14 2023 |
1380 |
600.5 |
| Dec 14 2023 |
712 |
537.5 |
| Dec 14 2023 |
1883 |
578.62 |
| Dec 07 2023 |
929 |
599.98 |
| Dec 07 2023 |
1380 |
600.5 |
| Dec 07 2023 |
712 |
537.5 |
| Dec 07 2023 |
1883 |
578.62 |
| Nov 30 2023 |
923 |
599.98 |
| Nov 30 2023 |
1379 |
600.5 |
| Nov 30 2023 |
634 |
537.5 |
| Nov 30 2023 |
1880 |
578.62 |
| Nov 23 2023 |
920 |
599.98 |
| Nov 23 2023 |
1378 |
600.5 |
| Nov 23 2023 |
653 |
537.5 |
| Nov 23 2023 |
1877 |
578.62 |
| Nov 16 2023 |
920 |
599.98 |
| Nov 16 2023 |
1378 |
600.5 |
| Nov 16 2023 |
606 |
537.5 |
| Nov 16 2023 |
1876 |
578.62 |
| Nov 09 2023 |
921 |
599.98 |
| Nov 09 2023 |
1382 |
600.5 |
| Nov 09 2023 |
606 |
537.5 |
| Nov 09 2023 |
1877 |
578.62 |
| Nov 02 2023 |
921 |
599.98 |
| Nov 02 2023 |
1382 |
600.5 |
| Nov 02 2023 |
599 |
537.5 |
| Nov 02 2023 |
1877 |
578.62 |
| Oct 26 2023 |
914 |
599.98 |
| Oct 26 2023 |
1383 |
600.5 |
| Oct 26 2023 |
603 |
537.5 |
| Oct 26 2023 |
1868 |
578.62 |
| Oct 19 2023 |
917 |
599.98 |
| Oct 19 2023 |
1431 |
616.49 |
| Oct 19 2023 |
604 |
537.5 |
| Oct 19 2023 |
1884 |
587.55 |
| Oct 12 2023 |
915 |
599.98 |
| Oct 12 2023 |
1431 |
616.49 |
| Oct 12 2023 |
604 |
537.5 |
| Oct 12 2023 |
1883 |
587.55 |
| Oct 05 2023 |
914 |
599.98 |
| Oct 05 2023 |
1431 |
616.49 |
| Oct 05 2023 |
605 |
537.5 |
| Oct 05 2023 |
1882 |
587.55 |
| Sep 28 2023 |
916 |
599.98 |
| Sep 28 2023 |
1429 |
616.49 |
| Sep 28 2023 |
622 |
537.5 |
| Sep 28 2023 |
1883 |
587.55 |
| Sep 21 2023 |
912 |
599.98 |
| Sep 21 2023 |
1426 |
616.49 |
| Sep 21 2023 |
616 |
537.5 |
| Sep 21 2023 |
1877 |
587.55 |
| Sep 14 2023 |
917 |
599.98 |
| Sep 14 2023 |
1426 |
616.49 |
| Sep 14 2023 |
615 |
537.5 |
| Sep 14 2023 |
1880 |
587.55 |
| Sep 07 2023 |
918 |
599.98 |
| Sep 07 2023 |
1434 |
616.49 |
| Sep 07 2023 |
626 |
537.5 |
| Sep 07 2023 |
1886 |
587.55 |
| Aug 31 2023 |
962 |
618.37 |
| Aug 31 2023 |
1434 |
611.18 |
| Aug 31 2023 |
623 |
537.5 |
| Aug 31 2023 |
1901 |
591.65 |
| Aug 24 2023 |
965 |
618.37 |
| Aug 24 2023 |
1417 |
611.18 |
| Aug 24 2023 |
624 |
537.5 |
| Aug 24 2023 |
1874 |
591.65 |
| Aug 17 2023 |
960 |
618.37 |
| Aug 17 2023 |
1429 |
611.18 |
| Aug 17 2023 |
623 |
537.5 |
| Aug 17 2023 |
1883 |
591.65 |
| Aug 10 2023 |
961 |
618.37 |
| Aug 10 2023 |
1424 |
611.18 |
| Aug 10 2023 |
623 |
537.5 |
| Aug 10 2023 |
1888 |
591.65 |
| Aug 03 2023 |
962 |
618.37 |
| Aug 03 2023 |
1428 |
611.18 |
| Aug 03 2023 |
622 |
537.5 |
| Aug 03 2023 |
1891 |
591.65 |
| Jul 27 2023 |
973 |
618.37 |
| Jul 27 2023 |
1426 |
611.18 |
| Jul 27 2023 |
622 |
537.5 |
| Jul 27 2023 |
1888 |
591.65 |
| Jul 20 2023 |
990 |
618.37 |
| Jul 20 2023 |
1427 |
611.18 |
| Jul 20 2023 |
610 |
537.5 |
| Jul 20 2023 |
1874 |
591.65 |
| Jul 13 2023 |
993 |
618.37 |
| Jul 13 2023 |
1458 |
611.18 |
| Jul 13 2023 |
612 |
537.5 |
| Jul 13 2023 |
1904 |
591.65 |
| Jul 06 2023 |
996 |
618.37 |
| Jul 06 2023 |
1474 |
611.18 |
| Jul 06 2023 |
617 |
537.5 |
| Jul 06 2023 |
1914 |
591.65 |
| Jun 29 2023 |
1002 |
618.37 |
| Jun 29 2023 |
1472 |
611.18 |
| Jun 29 2023 |
616 |
537.5 |
| Jun 29 2023 |
1912 |
591.65 |
| Jun 22 2023 |
1004 |
618.37 |
| Jun 22 2023 |
1481 |
611.18 |
| Jun 22 2023 |
630 |
537.5 |
| Jun 22 2023 |
1927 |
591.65 |
| Jun 15 2023 |
997 |
618.37 |
| Jun 15 2023 |
1484 |
611.18 |
| Jun 15 2023 |
634 |
537.5 |
| Jun 15 2023 |
1925 |
591.65 |
| Jun 08 2023 |
1003 |
618.37 |
| Jun 08 2023 |
1481 |
611.18 |
| Jun 08 2023 |
630 |
537.5 |
| Jun 08 2023 |
1927 |
591.65 |
| Jun 01 2023 |
1018 |
618.37 |
| Jun 01 2023 |
1451 |
611.18 |
| Jun 01 2023 |
626 |
537.5 |
| Jun 01 2023 |
1921 |
591.65 |
| May 25 2023 |
996 |
618.37 |
| May 25 2023 |
1441 |
611.18 |
| May 25 2023 |
546 |
537.5 |
| May 25 2023 |
1907 |
591.65 |
| May 18 2023 |
998 |
618.37 |
| May 18 2023 |
1398 |
600.5 |
| May 18 2023 |
547 |
537.5 |
| May 18 2023 |
1856 |
582.73 |
| May 11 2023 |
984 |
618.37 |
| May 11 2023 |
1378 |
600.5 |
| May 11 2023 |
569 |
537.5 |
| May 11 2023 |
1837 |
582.73 |
| May 04 2023 |
940 |
618.37 |
| May 04 2023 |
1350 |
600.5 |
| May 04 2023 |
537 |
537.5 |
| May 04 2023 |
1801 |
582.73 |
| Apr 27 2023 |
1200 |
626.35 |
| Apr 27 2023 |
1003 |
609.19 |
| Apr 27 2023 |
1952 |
617.77 |
| Apr 20 2023 |
1197 |
626.35 |
| Apr 20 2023 |
1004 |
609.19 |
| Apr 20 2023 |
1928 |
617.77 |
| Apr 13 2023 |
1187 |
626.35 |
| Apr 13 2023 |
988 |
609.19 |
| Apr 13 2023 |
1931 |
617.77 |
| Apr 06 2023 |
1170 |
626.35 |
| Apr 06 2023 |
999 |
609.19 |
| Apr 06 2023 |
1933 |
617.77 |
| Mar 30 2023 |
1161 |
626.35 |
| Mar 30 2023 |
991 |
609.19 |
| Mar 30 2023 |
1928 |
617.77 |
| Mar 23 2023 |
1173 |
626.35 |
| Mar 23 2023 |
1012 |
609.19 |
| Mar 23 2023 |
1909 |
617.77 |
| Mar 16 2023 |
1163 |
626.35 |
| Mar 16 2023 |
1006 |
609.19 |
| Mar 16 2023 |
1900 |
617.77 |
| Mar 09 2023 |
1166 |
626.35 |
| Mar 09 2023 |
1004 |
609.19 |
| Mar 09 2023 |
1870 |
617.77 |
| Mar 02 2023 |
1158 |
626.35 |
| Mar 02 2023 |
988 |
609.19 |
| Mar 02 2023 |
1849 |
617.77 |
| Feb 23 2023 |
1167 |
626.35 |
| Feb 23 2023 |
990 |
609.19 |
| Feb 23 2023 |
1850 |
617.77 |
| Feb 16 2023 |
1141 |
626.35 |
| Feb 16 2023 |
987 |
609.19 |
| Feb 16 2023 |
1828 |
617.77 |
| Feb 09 2023 |
1141 |
626.35 |
| Feb 09 2023 |
989 |
609.19 |
| Feb 09 2023 |
1826 |
617.77 |
| Feb 02 2023 |
1131 |
626.35 |
| Feb 02 2023 |
986 |
609.19 |
| Feb 02 2023 |
1821 |
617.77 |
| Jan 26 2023 |
1188 |
626.35 |
| Jan 26 2023 |
986 |
609.19 |
| Jan 26 2023 |
1821 |
617.77 |
| Jan 19 2023 |
1188 |
626.35 |
| Jan 19 2023 |
979 |
609.19 |
| Jan 19 2023 |
1817 |
617.77 |
| Jan 12 2023 |
1188 |
626.35 |
| Jan 12 2023 |
979 |
609.19 |
| Jan 12 2023 |
1817 |
617.77 |
| Jan 05 2023 |
1188 |
626.35 |
| Jan 05 2023 |
979 |
609.19 |
| Jan 05 2023 |
1817 |
617.77 |
| Dec 29 2022 |
1188 |
626.35 |
| Dec 29 2022 |
979 |
609.19 |
| Dec 29 2022 |
1817 |
617.77 |
| Dec 22 2022 |
1188 |
626.35 |
| Dec 22 2022 |
979 |
609.19 |
| Dec 22 2022 |
1817 |
617.77 |
| Dec 15 2022 |
1192 |
626.35 |
| Dec 15 2022 |
980 |
609.19 |
| Dec 15 2022 |
1812 |
617.77 |
| Dec 08 2022 |
1192 |
626.35 |
| Dec 08 2022 |
978 |
609.19 |
| Dec 08 2022 |
1811 |
617.77 |
| Dec 01 2022 |
1192 |
626.35 |
| Dec 01 2022 |
978 |
609.19 |
| Dec 01 2022 |
1811 |
617.77 |
| Nov 24 2022 |
1192 |
626.35 |
| Nov 24 2022 |
978 |
609.19 |
| Nov 24 2022 |
1811 |
617.77 |
| Nov 17 2022 |
1191 |
626.35 |
| Nov 17 2022 |
978 |
609.19 |
| Nov 17 2022 |
1804 |
617.77 |
| Nov 10 2022 |
1191 |
626.35 |
| Nov 10 2022 |
978 |
609.19 |
| Nov 10 2022 |
1804 |
617.77 |
| Nov 03 2022 |
1191 |
626.35 |
| Nov 03 2022 |
978 |
609.19 |
| Nov 03 2022 |
1801 |
617.77 |
| Oct 27 2022 |
1190 |
626.35 |
| Oct 27 2022 |
976 |
609.19 |
| Oct 27 2022 |
1798 |
617.77 |
| Oct 20 2022 |
1196 |
626.35 |
| Oct 20 2022 |
977 |
609.19 |
| Oct 20 2022 |
1798 |
617.77 |
| Oct 13 2022 |
1202 |
626.35 |
| Oct 13 2022 |
977 |
609.19 |
| Oct 13 2022 |
1802 |
617.77 |
| Oct 06 2022 |
1200 |
626.35 |
| Oct 06 2022 |
978 |
609.19 |
| Oct 06 2022 |
1802 |
617.77 |
| Sep 29 2022 |
1197 |
626.35 |
| Sep 29 2022 |
984 |
609.19 |
| Sep 29 2022 |
1802 |
617.77 |
| Sep 22 2022 |
1186 |
626.35 |
| Sep 22 2022 |
983 |
609.19 |
| Sep 22 2022 |
1799 |
617.77 |
| Sep 15 2022 |
1185 |
626.35 |
| Sep 15 2022 |
982 |
609.19 |
| Sep 15 2022 |
1798 |
617.77 |
| Sep 08 2022 |
1193 |
626.35 |
| Sep 08 2022 |
971 |
609.19 |
| Sep 08 2022 |
1787 |
617.77 |
| Sep 01 2022 |
1182 |
626.35 |
| Sep 01 2022 |
966 |
609.19 |
| Sep 01 2022 |
1763 |
617.77 |
| Aug 25 2022 |
1184 |
626.35 |
| Aug 25 2022 |
957 |
609.19 |
| Aug 25 2022 |
1745 |
617.77 |
| Aug 18 2022 |
1185 |
626.35 |
| Aug 18 2022 |
958 |
609.19 |
| Aug 18 2022 |
1740 |
617.77 |
| Aug 11 2022 |
1186 |
626.35 |
| Aug 11 2022 |
959 |
609.19 |
| Aug 11 2022 |
1734 |
617.77 |
| Aug 04 2022 |
1186 |
626.35 |
| Aug 04 2022 |
956 |
609.19 |
| Aug 04 2022 |
1729 |
617.77 |
| Jul 28 2022 |
1180 |
626.35 |
| Jul 28 2022 |
950 |
609.19 |
| Jul 28 2022 |
1706 |
617.77 |
| Jul 21 2022 |
1170 |
626.35 |
| Jul 21 2022 |
947 |
609.19 |
| Jul 21 2022 |
1670 |
617.77 |
| Jul 14 2022 |
1166 |
626.35 |
| Jul 14 2022 |
951 |
609.19 |
| Jul 14 2022 |
1662 |
617.77 |
| Jul 07 2022 |
1178 |
626.35 |
| Jul 07 2022 |
936 |
609.19 |
| Jul 07 2022 |
1648 |
617.77 |
| Jun 30 2022 |
1176 |
626.35 |
| Jun 30 2022 |
937 |
609.19 |
| Jun 30 2022 |
1641 |
617.77 |
| Jun 23 2022 |
1180 |
626.35 |
| Jun 23 2022 |
957 |
609.19 |
| Jun 23 2022 |
1624 |
617.77 |
| Jun 16 2022 |
1165 |
626.35 |
| Jun 16 2022 |
965 |
609.19 |
| Jun 16 2022 |
1570 |
617.77 |
| Jun 09 2022 |
1144 |
626.35 |
| Jun 09 2022 |
950 |
609.19 |
| Jun 09 2022 |
1531 |
617.77 |
| Jun 02 2022 |
1127 |
626.35 |
| Jun 02 2022 |
933 |
609.19 |
| Jun 02 2022 |
1487 |
617.77 |
| May 26 2022 |
1124 |
626.35 |
| May 26 2022 |
928 |
609.19 |
| May 26 2022 |
1463 |
617.77 |
| May 19 2022 |
1100 |
626.35 |
| May 19 2022 |
903 |
609.19 |
| May 19 2022 |
1421 |
617.77 |
| May 12 2022 |
1099 |
626.35 |
| May 12 2022 |
885 |
609.19 |
| May 12 2022 |
1401 |
617.77 |
| May 05 2022 |
1088 |
626.35 |
| May 05 2022 |
875 |
609.19 |
| May 05 2022 |
1360 |
617.77 |
| Apr 28 2022 |
1114 |
626.35 |
| Apr 28 2022 |
843 |
609.19 |
| Apr 28 2022 |
1309 |
617.77 |
| Apr 21 2022 |
1021 |
626.35 |
| Apr 21 2022 |
830 |
609.19 |
| Apr 21 2022 |
1262 |
617.77 |
| Apr 14 2022 |
873 |
593.08 |
| Apr 14 2022 |
819 |
609.19 |
| Apr 14 2022 |
1171 |
603.82 |
| Apr 07 2022 |
763 |
596.27 |
| Apr 07 2022 |
1105 |
596.27 |
| Mar 31 2022 |
760 |
596.27 |
| Mar 31 2022 |
1100 |
596.27 |
