| Apr 24 2024 |
332 |
460.43 |
| Apr 24 2024 |
263 |
449.85 |
| Apr 24 2024 |
966 |
456.9 |
| Apr 17 2024 |
356 |
460.43 |
| Apr 17 2024 |
268 |
449.85 |
| Apr 17 2024 |
1029 |
456.9 |
| Apr 10 2024 |
359 |
460.43 |
| Apr 10 2024 |
268 |
449.85 |
| Apr 10 2024 |
1020 |
456.9 |
| Apr 03 2024 |
348 |
460.43 |
| Apr 03 2024 |
261 |
449.85 |
| Apr 03 2024 |
1028 |
456.9 |
| Mar 27 2024 |
350 |
460.43 |
| Mar 27 2024 |
261 |
449.85 |
| Mar 27 2024 |
1034 |
456.9 |
| Mar 21 2024 |
339 |
460.43 |
| Mar 21 2024 |
282 |
458.24 |
| Mar 21 2024 |
1071 |
459.34 |
| Mar 14 2024 |
334 |
460.43 |
| Mar 14 2024 |
281 |
458.24 |
| Mar 14 2024 |
1043 |
459.34 |
| Mar 07 2024 |
335 |
460.43 |
| Mar 07 2024 |
280 |
458.24 |
| Mar 07 2024 |
1047 |
459.34 |
| Feb 29 2024 |
329 |
460.43 |
| Feb 29 2024 |
277 |
458.24 |
| Feb 29 2024 |
1056 |
459.34 |
| Feb 22 2024 |
335 |
460.43 |
| Feb 22 2024 |
283 |
458.24 |
| Feb 22 2024 |
1055 |
459.34 |
| Feb 15 2024 |
330 |
460.43 |
| Feb 15 2024 |
284 |
458.24 |
| Feb 15 2024 |
1041 |
459.34 |
| Feb 08 2024 |
325 |
460.43 |
| Feb 08 2024 |
285 |
458.24 |
| Feb 08 2024 |
976 |
459.34 |
| Feb 01 2024 |
324 |
460.43 |
| Feb 01 2024 |
281 |
458.24 |
| Feb 01 2024 |
978 |
459.34 |
| Jan 25 2024 |
323 |
460.43 |
| Jan 25 2024 |
277 |
458.24 |
| Jan 25 2024 |
977 |
459.34 |
| Jan 18 2024 |
323 |
460.43 |
| Jan 18 2024 |
276 |
458.24 |
| Jan 18 2024 |
976 |
459.34 |
| Jan 11 2024 |
323 |
460.43 |
| Jan 11 2024 |
278 |
458.24 |
| Jan 11 2024 |
975 |
459.34 |
| Jan 04 2024 |
323 |
460.43 |
| Jan 04 2024 |
278 |
458.24 |
| Jan 04 2024 |
975 |
459.34 |
| Dec 28 2023 |
323 |
460.43 |
| Dec 28 2023 |
278 |
458.24 |
| Dec 28 2023 |
974 |
459.34 |
| Dec 21 2023 |
323 |
460.43 |
| Dec 21 2023 |
278 |
458.24 |
| Dec 21 2023 |
974 |
459.34 |
| Dec 14 2023 |
323 |
460.43 |
| Dec 14 2023 |
278 |
458.24 |
| Dec 14 2023 |
974 |
459.34 |
| Dec 07 2023 |
323 |
460.43 |
| Dec 07 2023 |
278 |
458.24 |
| Dec 07 2023 |
974 |
459.34 |
| Nov 30 2023 |
325 |
460.43 |
| Nov 30 2023 |
278 |
458.24 |
| Nov 30 2023 |
973 |
459.34 |
| Nov 23 2023 |
317 |
460.43 |
| Nov 23 2023 |
278 |
458.24 |
| Nov 23 2023 |
972 |
459.34 |
| Nov 16 2023 |
315 |
460.43 |
| Nov 16 2023 |
278 |
458.24 |
| Nov 16 2023 |
971 |
459.34 |
| Nov 09 2023 |
321 |
460.43 |
| Nov 09 2023 |
278 |
458.24 |
| Nov 09 2023 |
972 |
459.34 |
| Nov 02 2023 |
321 |
460.43 |
| Nov 02 2023 |
278 |
458.24 |
| Nov 02 2023 |
972 |
459.34 |
| Oct 26 2023 |
323 |
460.43 |
| Oct 26 2023 |
278 |
458.24 |
| Oct 26 2023 |
971 |
459.34 |
| Oct 19 2023 |
324 |
460.43 |
| Oct 19 2023 |
277 |
458.24 |
| Oct 19 2023 |
935 |
459.34 |
| Oct 12 2023 |
322 |
460.43 |
| Oct 12 2023 |
277 |
458.24 |
| Oct 12 2023 |
933 |
459.34 |
| Oct 05 2023 |
320 |
460.43 |
| Oct 05 2023 |
277 |
458.24 |
| Oct 05 2023 |
934 |
459.34 |
| Sep 28 2023 |
320 |
460.43 |
| Sep 28 2023 |
275 |
458.24 |
| Sep 28 2023 |
933 |
459.34 |
| Sep 21 2023 |
322 |
460.43 |
| Sep 21 2023 |
279 |
458.24 |
| Sep 21 2023 |
928 |
459.34 |
| Sep 14 2023 |
320 |
460.43 |
| Sep 14 2023 |
280 |
458.24 |
| Sep 14 2023 |
929 |
459.34 |
| Sep 07 2023 |
320 |
460.43 |
| Sep 07 2023 |
287 |
458.24 |
| Sep 07 2023 |
930 |
459.34 |
| Aug 31 2023 |
299 |
460.43 |
| Aug 31 2023 |
285 |
458.24 |
| Aug 31 2023 |
924 |
459.34 |
| Aug 24 2023 |
306 |
460.43 |
| Aug 24 2023 |
287 |
458.24 |
| Aug 24 2023 |
914 |
459.34 |
| Aug 17 2023 |
307 |
460.43 |
| Aug 17 2023 |
306 |
458.24 |
| Aug 17 2023 |
921 |
459.34 |
| Aug 10 2023 |
305 |
460.43 |
| Aug 10 2023 |
332 |
458.24 |
| Aug 10 2023 |
926 |
459.34 |
| Aug 03 2023 |
305 |
460.43 |
| Aug 03 2023 |
330 |
458.24 |
| Aug 03 2023 |
922 |
459.34 |
| Jul 27 2023 |
307 |
460.43 |
| Jul 27 2023 |
338 |
458.24 |
| Jul 27 2023 |
918 |
459.34 |
| Jul 20 2023 |
315 |
460.43 |
| Jul 20 2023 |
346 |
458.24 |
| Jul 20 2023 |
921 |
459.34 |
| Jul 13 2023 |
315 |
460.43 |
| Jul 13 2023 |
350 |
458.24 |
| Jul 13 2023 |
938 |
459.34 |
| Jul 06 2023 |
316 |
460.43 |
| Jul 06 2023 |
342 |
458.24 |
| Jul 06 2023 |
951 |
459.34 |
| Jun 29 2023 |
314 |
460.43 |
| Jun 29 2023 |
342 |
458.24 |
| Jun 29 2023 |
952 |
459.34 |
| Jun 22 2023 |
312 |
460.43 |
| Jun 22 2023 |
336 |
458.24 |
| Jun 22 2023 |
957 |
459.34 |
| Jun 15 2023 |
300 |
460.43 |
| Jun 15 2023 |
359 |
458.24 |
| Jun 15 2023 |
965 |
459.34 |
| Jun 08 2023 |
302 |
460.43 |
| Jun 08 2023 |
358 |
458.24 |
| Jun 08 2023 |
972 |
459.34 |
| Jun 01 2023 |
298 |
460.43 |
| Jun 01 2023 |
353 |
458.24 |
| Jun 01 2023 |
974 |
459.34 |
| May 25 2023 |
299 |
460.43 |
| May 25 2023 |
352 |
458.24 |
| May 25 2023 |
969 |
459.34 |
| May 18 2023 |
305 |
460.43 |
| May 18 2023 |
335 |
458.24 |
| May 18 2023 |
964 |
459.34 |
| May 11 2023 |
316 |
460.43 |
| May 11 2023 |
325 |
458.24 |
| May 11 2023 |
952 |
459.34 |
| May 04 2023 |
317 |
460.43 |
| May 04 2023 |
316 |
458.24 |
| May 04 2023 |
934 |
459.34 |
| Apr 27 2023 |
322 |
460.43 |
| Apr 27 2023 |
316 |
458.24 |
| Apr 27 2023 |
931 |
459.34 |
| Apr 20 2023 |
318 |
460.43 |
| Apr 20 2023 |
321 |
458.24 |
| Apr 20 2023 |
926 |
459.34 |
| Apr 13 2023 |
326 |
460.43 |
| Apr 13 2023 |
312 |
458.24 |
| Apr 13 2023 |
926 |
459.34 |
| Apr 06 2023 |
324 |
460.43 |
| Apr 06 2023 |
317 |
458.24 |
| Apr 06 2023 |
923 |
459.34 |
| Mar 30 2023 |
323 |
460.43 |
| Mar 30 2023 |
315 |
458.24 |
| Mar 30 2023 |
924 |
459.34 |
| Mar 23 2023 |
327 |
460.43 |
| Mar 23 2023 |
328 |
458.24 |
| Mar 23 2023 |
917 |
459.34 |
| Mar 16 2023 |
326 |
460.43 |
| Mar 16 2023 |
325 |
458.24 |
| Mar 16 2023 |
911 |
459.34 |
| Mar 09 2023 |
335 |
460.43 |
| Mar 09 2023 |
323 |
458.24 |
| Mar 09 2023 |
903 |
459.34 |
| Mar 02 2023 |
334 |
460.43 |
| Mar 02 2023 |
322 |
458.24 |
| Mar 02 2023 |
897 |
459.34 |
| Feb 23 2023 |
335 |
460.43 |
| Feb 23 2023 |
322 |
458.24 |
| Feb 23 2023 |
897 |
459.34 |
| Feb 16 2023 |
333 |
460.43 |
| Feb 16 2023 |
322 |
458.24 |
| Feb 16 2023 |
890 |
459.34 |
| Feb 09 2023 |
331 |
460.43 |
| Feb 09 2023 |
324 |
458.24 |
| Feb 09 2023 |
888 |
459.34 |
| Feb 02 2023 |
329 |
460.43 |
| Feb 02 2023 |
321 |
458.24 |
| Feb 02 2023 |
887 |
459.34 |
| Jan 26 2023 |
357 |
460.43 |
| Jan 26 2023 |
323 |
458.24 |
| Jan 26 2023 |
886 |
459.34 |
| Jan 19 2023 |
357 |
460.43 |
| Jan 19 2023 |
322 |
458.24 |
| Jan 19 2023 |
885 |
459.34 |
| Jan 12 2023 |
357 |
460.43 |
| Jan 12 2023 |
322 |
458.24 |
| Jan 12 2023 |
885 |
459.34 |
| Jan 05 2023 |
357 |
460.43 |
| Jan 05 2023 |
322 |
458.24 |
| Jan 05 2023 |
885 |
459.34 |
| Dec 29 2022 |
357 |
460.43 |
| Dec 29 2022 |
322 |
458.24 |
| Dec 29 2022 |
885 |
459.34 |
| Dec 22 2022 |
357 |
460.43 |
| Dec 22 2022 |
322 |
458.24 |
| Dec 22 2022 |
885 |
459.34 |
| Dec 15 2022 |
359 |
460.43 |
| Dec 15 2022 |
323 |
458.24 |
| Dec 15 2022 |
881 |
459.34 |
| Dec 08 2022 |
359 |
460.43 |
| Dec 08 2022 |
322 |
458.24 |
| Dec 08 2022 |
880 |
459.34 |
| Dec 01 2022 |
359 |
460.43 |
| Dec 01 2022 |
322 |
458.24 |
| Dec 01 2022 |
880 |
459.34 |
| Nov 24 2022 |
359 |
460.43 |
| Nov 24 2022 |
322 |
458.24 |
| Nov 24 2022 |
880 |
459.34 |
| Nov 17 2022 |
360 |
460.43 |
| Nov 17 2022 |
321 |
458.24 |
| Nov 17 2022 |
881 |
459.34 |
| Nov 10 2022 |
360 |
460.43 |
| Nov 10 2022 |
321 |
458.24 |
| Nov 10 2022 |
881 |
459.34 |
| Nov 03 2022 |
360 |
460.43 |
| Nov 03 2022 |
322 |
458.24 |
| Nov 03 2022 |
879 |
459.34 |
| Oct 27 2022 |
360 |
460.43 |
| Oct 27 2022 |
322 |
458.24 |
| Oct 27 2022 |
879 |
459.34 |
| Oct 20 2022 |
363 |
460.43 |
| Oct 20 2022 |
322 |
458.24 |
| Oct 20 2022 |
879 |
459.34 |
| Oct 13 2022 |
365 |
460.43 |
| Oct 13 2022 |
322 |
458.24 |
| Oct 13 2022 |
876 |
459.34 |
| Oct 06 2022 |
365 |
460.43 |
| Oct 06 2022 |
323 |
458.24 |
| Oct 06 2022 |
876 |
459.34 |
| Sep 29 2022 |
359 |
460.43 |
| Sep 29 2022 |
322 |
458.24 |
| Sep 29 2022 |
875 |
459.34 |
| Sep 22 2022 |
360 |
460.43 |
| Sep 22 2022 |
323 |
458.24 |
| Sep 22 2022 |
875 |
459.34 |
| Sep 15 2022 |
360 |
460.43 |
| Sep 15 2022 |
323 |
458.24 |
| Sep 15 2022 |
874 |
459.34 |
| Sep 08 2022 |
357 |
460.43 |
| Sep 08 2022 |
325 |
458.24 |
| Sep 08 2022 |
871 |
459.34 |
| Sep 01 2022 |
352 |
460.43 |
| Sep 01 2022 |
320 |
458.24 |
| Sep 01 2022 |
864 |
459.34 |
| Aug 25 2022 |
349 |
460.43 |
| Aug 25 2022 |
320 |
458.24 |
| Aug 25 2022 |
853 |
459.34 |
| Aug 18 2022 |
409 |
475.94 |
| Aug 18 2022 |
319 |
458.24 |
| Aug 18 2022 |
888 |
464.14 |
| Aug 11 2022 |
412 |
475.94 |
| Aug 11 2022 |
320 |
458.24 |
| Aug 11 2022 |
885 |
464.14 |
| Aug 04 2022 |
414 |
475.94 |
| Aug 04 2022 |
321 |
458.24 |
| Aug 04 2022 |
882 |
464.14 |
| Jul 28 2022 |
411 |
475.94 |
| Jul 28 2022 |
358 |
466.64 |
| Jul 28 2022 |
454 |
471.29 |
| Jul 21 2022 |
402 |
475.94 |
| Jul 21 2022 |
364 |
466.64 |
| Jul 21 2022 |
455 |
471.29 |
| Jul 14 2022 |
399 |
475.94 |
| Jul 14 2022 |
365 |
466.64 |
| Jul 14 2022 |
460 |
471.29 |
| Jul 07 2022 |
406 |
475.94 |
| Jul 07 2022 |
363 |
466.64 |
| Jul 07 2022 |
455 |
471.29 |
| Jun 30 2022 |
404 |
475.94 |
| Jun 30 2022 |
365 |
466.64 |
| Jun 30 2022 |
456 |
471.29 |
| Jun 23 2022 |
405 |
475.94 |
| Jun 23 2022 |
370 |
466.64 |
| Jun 23 2022 |
457 |
471.29 |
| Jun 16 2022 |
379 |
466.64 |
| Jun 16 2022 |
440 |
466.64 |
| Jun 09 2022 |
377 |
466.64 |
| Jun 09 2022 |
446 |
466.64 |
| Jun 02 2022 |
371 |
466.64 |
| Jun 02 2022 |
450 |
466.64 |
| May 26 2022 |
369 |
466.64 |
| May 26 2022 |
447 |
466.64 |
| May 19 2022 |
363 |
466.64 |
| May 19 2022 |
448 |
466.64 |
| May 12 2022 |
363 |
466.64 |
| May 12 2022 |
438 |
466.64 |
| May 05 2022 |
367 |
466.64 |
| May 05 2022 |
422 |
466.64 |
| Apr 28 2022 |
354 |
466.64 |
| Apr 28 2022 |
442 |
466.64 |
| Apr 21 2022 |
348 |
466.64 |
| Apr 21 2022 |
420 |
466.64 |
| Apr 14 2022 |
347 |
466.64 |
| Apr 14 2022 |
422 |
466.64 |
| Apr 07 2022 |
338 |
466.64 |
| Apr 07 2022 |
423 |
466.64 |
| Mar 31 2022 |
334 |
466.64 |
| Mar 31 2022 |
421 |
466.64 |
