| Mar 21 2024 |
5100 |
445.92 |
| Mar 21 2024 |
9803 |
445.92 |
| Mar 14 2024 |
5075 |
445.92 |
| Mar 14 2024 |
9862 |
445.92 |
| Mar 07 2024 |
5104 |
445.92 |
| Mar 07 2024 |
9890 |
445.92 |
| Feb 29 2024 |
5106 |
445.92 |
| Feb 29 2024 |
9878 |
445.92 |
| Feb 22 2024 |
5095 |
445.92 |
| Feb 22 2024 |
9913 |
445.92 |
| Feb 15 2024 |
5101 |
445.92 |
| Feb 15 2024 |
9841 |
445.92 |
| Feb 08 2024 |
5072 |
445.92 |
| Feb 08 2024 |
9886 |
445.92 |
| Feb 01 2024 |
5079 |
445.92 |
| Feb 01 2024 |
9818 |
445.92 |
| Jan 25 2024 |
5048 |
445.92 |
| Jan 25 2024 |
9729 |
445.92 |
| Jan 18 2024 |
5037 |
445.92 |
| Jan 18 2024 |
9732 |
445.92 |
| Jan 11 2024 |
5034 |
445.92 |
| Jan 11 2024 |
9722 |
445.92 |
| Jan 04 2024 |
5040 |
445.92 |
| Jan 04 2024 |
9431 |
445.92 |
| Dec 28 2023 |
5036 |
445.92 |
| Dec 28 2023 |
9410 |
445.92 |
| Dec 21 2023 |
5036 |
445.92 |
| Dec 21 2023 |
9410 |
445.92 |
| Dec 14 2023 |
5034 |
445.92 |
| Dec 14 2023 |
9382 |
445.92 |
| Dec 07 2023 |
5035 |
445.92 |
| Dec 07 2023 |
9382 |
445.92 |
| Nov 30 2023 |
5037 |
445.92 |
| Nov 30 2023 |
9383 |
445.92 |
| Nov 23 2023 |
5038 |
445.92 |
| Nov 23 2023 |
9361 |
445.92 |
| Nov 16 2023 |
4996 |
445.92 |
| Nov 16 2023 |
9280 |
445.92 |
| Nov 09 2023 |
4995 |
445.92 |
| Nov 09 2023 |
9197 |
445.92 |
| Nov 02 2023 |
4995 |
445.92 |
| Nov 02 2023 |
9194 |
445.92 |
| Oct 26 2023 |
4980 |
445.92 |
| Oct 26 2023 |
9173 |
445.92 |
| Oct 19 2023 |
4962 |
445.92 |
| Oct 19 2023 |
9123 |
445.92 |
| Oct 12 2023 |
4959 |
445.92 |
| Oct 12 2023 |
9068 |
445.92 |
| Oct 05 2023 |
4966 |
445.92 |
| Oct 05 2023 |
8797 |
445.92 |
| Sep 28 2023 |
4951 |
445.92 |
| Sep 28 2023 |
8709 |
445.92 |
| Sep 21 2023 |
4862 |
445.92 |
| Sep 21 2023 |
8645 |
445.92 |
| Sep 14 2023 |
4882 |
445.92 |
| Sep 14 2023 |
8753 |
445.92 |
| Sep 07 2023 |
4975 |
445.92 |
| Sep 07 2023 |
8890 |
445.92 |
| Aug 31 2023 |
4950 |
445.92 |
| Aug 31 2023 |
8913 |
445.92 |
| Aug 24 2023 |
4958 |
445.92 |
| Aug 24 2023 |
8747 |
445.92 |
| Aug 17 2023 |
5063 |
445.92 |
| Aug 17 2023 |
8829 |
445.92 |
| Aug 10 2023 |
5159 |
445.92 |
| Aug 10 2023 |
8865 |
445.92 |
| Aug 03 2023 |
5131 |
445.92 |
| Aug 03 2023 |
8862 |
445.92 |
| Jul 27 2023 |
5196 |
445.92 |
| Jul 27 2023 |
8890 |
445.92 |
| Jul 20 2023 |
5308 |
445.92 |
| Jul 20 2023 |
8471 |
445.92 |
| Jul 13 2023 |
5318 |
445.92 |
| Jul 13 2023 |
8468 |
445.92 |
| Jul 06 2023 |
5345 |
445.92 |
| Jul 06 2023 |
8452 |
445.92 |
| Jun 29 2023 |
5389 |
445.92 |
| Jun 29 2023 |
8483 |
445.92 |
| Jun 22 2023 |
5444 |
445.92 |
| Jun 22 2023 |
8506 |
445.92 |
| Jun 15 2023 |
5489 |
445.92 |
| Jun 15 2023 |
8445 |
445.92 |
| Jun 08 2023 |
5490 |
445.92 |
| Jun 08 2023 |
8447 |
445.92 |
| Jun 01 2023 |
5483 |
445.92 |
| Jun 01 2023 |
8471 |
445.92 |
| May 25 2023 |
5465 |
445.92 |
| May 25 2023 |
8150 |
445.92 |
| May 18 2023 |
5441 |
445.92 |
| May 18 2023 |
8142 |
445.92 |
| May 11 2023 |
5386 |
445.92 |
| May 11 2023 |
8125 |
445.92 |
| May 04 2023 |
5305 |
445.92 |
| May 04 2023 |
7910 |
445.92 |
| Apr 27 2023 |
5291 |
445.92 |
| Apr 27 2023 |
7843 |
445.92 |
| Apr 20 2023 |
5286 |
445.92 |
| Apr 20 2023 |
7854 |
445.92 |
| Apr 13 2023 |
5265 |
445.92 |
| Apr 13 2023 |
7841 |
445.92 |
| Apr 06 2023 |
5274 |
445.92 |
| Apr 06 2023 |
7634 |
445.92 |
| Mar 30 2023 |
5244 |
445.92 |
| Mar 30 2023 |
7360 |
445.92 |
| Mar 23 2023 |
5252 |
445.92 |
| Mar 23 2023 |
7352 |
445.92 |
| Mar 16 2023 |
5208 |
445.92 |
| Mar 16 2023 |
7302 |
445.92 |
| Mar 09 2023 |
5213 |
445.92 |
| Mar 09 2023 |
7286 |
445.92 |
| Mar 02 2023 |
5150 |
445.92 |
| Mar 02 2023 |
7244 |
445.92 |
| Feb 23 2023 |
5146 |
445.92 |
| Feb 23 2023 |
7245 |
445.92 |
| Feb 16 2023 |
5149 |
445.92 |
| Feb 16 2023 |
7254 |
445.92 |
| Feb 09 2023 |
5146 |
445.92 |
| Feb 09 2023 |
7162 |
445.92 |
| Feb 02 2023 |
5135 |
445.92 |
| Feb 02 2023 |
7122 |
445.92 |
| Jan 26 2023 |
5110 |
445.92 |
| Jan 26 2023 |
6992 |
445.92 |
| Jan 19 2023 |
5100 |
445.92 |
| Jan 19 2023 |
6974 |
445.92 |
| Jan 12 2023 |
5089 |
445.92 |
| Jan 12 2023 |
6963 |
445.92 |
| Jan 05 2023 |
5089 |
445.92 |
| Jan 05 2023 |
6990 |
445.92 |
| Dec 29 2022 |
5090 |
445.92 |
| Dec 29 2022 |
6991 |
445.92 |
| Dec 22 2022 |
5090 |
445.92 |
| Dec 22 2022 |
6991 |
445.92 |
| Dec 15 2022 |
5088 |
445.92 |
| Dec 15 2022 |
7000 |
445.92 |
| Dec 08 2022 |
5091 |
445.92 |
| Dec 08 2022 |
7005 |
445.92 |
| Dec 01 2022 |
5091 |
445.92 |
| Dec 01 2022 |
7005 |
445.92 |
| Nov 24 2022 |
5091 |
445.92 |
| Nov 24 2022 |
7010 |
445.92 |
| Nov 17 2022 |
5083 |
445.92 |
| Nov 17 2022 |
7003 |
445.92 |
| Nov 10 2022 |
5084 |
445.92 |
| Nov 10 2022 |
7003 |
445.92 |
| Nov 03 2022 |
5084 |
445.92 |
| Nov 03 2022 |
6993 |
445.92 |
| Oct 27 2022 |
5083 |
445.92 |
| Oct 27 2022 |
6995 |
445.92 |
| Oct 20 2022 |
5082 |
445.92 |
| Oct 20 2022 |
7038 |
445.92 |
| Oct 13 2022 |
5082 |
445.92 |
| Oct 13 2022 |
6964 |
445.92 |
| Oct 06 2022 |
5099 |
445.92 |
| Oct 06 2022 |
6932 |
445.92 |
| Sep 29 2022 |
5104 |
445.92 |
| Sep 29 2022 |
6919 |
445.92 |
| Sep 22 2022 |
5090 |
445.92 |
| Sep 22 2022 |
6892 |
445.92 |
| Sep 15 2022 |
5085 |
445.92 |
| Sep 15 2022 |
6939 |
445.92 |
| Sep 08 2022 |
5071 |
445.92 |
| Sep 08 2022 |
6929 |
445.92 |
| Sep 01 2022 |
5022 |
445.92 |
| Sep 01 2022 |
6933 |
445.92 |
| Aug 25 2022 |
5000 |
445.92 |
| Aug 25 2022 |
6915 |
445.92 |
| Aug 18 2022 |
5010 |
445.92 |
| Aug 18 2022 |
6932 |
445.92 |
| Aug 11 2022 |
5009 |
445.92 |
| Aug 11 2022 |
6855 |
445.92 |
| Aug 04 2022 |
5004 |
445.92 |
| Aug 04 2022 |
6852 |
445.92 |
| Jul 28 2022 |
4933 |
445.92 |
| Jul 28 2022 |
6765 |
445.92 |
| Jul 21 2022 |
4908 |
445.92 |
| Jul 21 2022 |
6732 |
445.92 |
| Jul 14 2022 |
4903 |
445.92 |
| Jul 14 2022 |
6731 |
445.92 |
| Jul 07 2022 |
4876 |
445.92 |
| Jul 07 2022 |
6559 |
445.92 |
| Jun 30 2022 |
4882 |
445.92 |
| Jun 30 2022 |
6548 |
445.92 |
| Jun 23 2022 |
4908 |
445.92 |
| Jun 23 2022 |
6545 |
445.92 |
| Jun 16 2022 |
4891 |
445.92 |
| Jun 16 2022 |
6531 |
445.92 |
| Jun 09 2022 |
4884 |
445.92 |
| Jun 09 2022 |
6590 |
445.92 |
| Jun 02 2022 |
4844 |
445.92 |
| Jun 02 2022 |
6600 |
445.92 |
| May 26 2022 |
4799 |
445.92 |
| May 26 2022 |
6566 |
445.92 |
| May 19 2022 |
4686 |
445.92 |
| May 19 2022 |
6540 |
445.92 |
| May 12 2022 |
4682 |
445.92 |
| May 12 2022 |
6516 |
445.92 |
| May 05 2022 |
4617 |
445.92 |
| May 05 2022 |
6198 |
445.92 |
| Apr 28 2022 |
4612 |
445.92 |
| Apr 28 2022 |
6386 |
445.92 |
| Apr 21 2022 |
4460 |
445.92 |
| Apr 21 2022 |
6017 |
445.92 |
| Apr 14 2022 |
4422 |
445.92 |
| Apr 14 2022 |
6011 |
445.92 |
| Apr 07 2022 |
4414 |
445.92 |
| Apr 07 2022 |
6005 |
445.92 |
| Mar 31 2022 |
4420 |
445.92 |
| Mar 31 2022 |
5910 |
445.92 |
