| May 01 2024 |
8419 |
556.92 |
| May 01 2024 |
6877 |
542.46 |
| May 01 2024 |
9667 |
542.83 |
| Apr 24 2024 |
7014 |
578.88 |
| Apr 24 2024 |
8686 |
542.46 |
| Apr 24 2024 |
14456 |
558.82 |
| Apr 17 2024 |
7222 |
558.18 |
| Apr 17 2024 |
8971 |
557.38 |
| Apr 17 2024 |
14341 |
525.16 |
| Apr 10 2024 |
7209 |
557.64 |
| Apr 10 2024 |
9014 |
557.38 |
| Apr 10 2024 |
14257 |
521.8 |
| Apr 03 2024 |
7259 |
557.64 |
| Apr 03 2024 |
8976 |
557.38 |
| Apr 03 2024 |
14279 |
521.8 |
| Mar 27 2024 |
7355 |
557.64 |
| Mar 27 2024 |
8934 |
557.38 |
| Mar 27 2024 |
14322 |
521.8 |
| Mar 21 2024 |
7455 |
564.16 |
| Mar 21 2024 |
9079 |
564.91 |
| Mar 21 2024 |
14621 |
542.79 |
| Mar 14 2024 |
7188 |
551.73 |
| Mar 14 2024 |
9073 |
564.91 |
| Mar 14 2024 |
14512 |
542.79 |
| Mar 07 2024 |
7222 |
551.73 |
| Mar 07 2024 |
9125 |
564.91 |
| Mar 07 2024 |
14554 |
542.79 |
| Feb 29 2024 |
7391 |
551.73 |
| Feb 29 2024 |
9133 |
564.91 |
| Feb 29 2024 |
14663 |
542.79 |
| Feb 22 2024 |
7345 |
551.73 |
| Feb 22 2024 |
9095 |
564.91 |
| Feb 22 2024 |
14594 |
542.79 |
| Feb 15 2024 |
7362 |
551.73 |
| Feb 15 2024 |
9111 |
564.91 |
| Feb 15 2024 |
14585 |
542.79 |
| Feb 08 2024 |
7343 |
551.73 |
| Feb 08 2024 |
9067 |
564.91 |
| Feb 08 2024 |
14532 |
542.79 |
| Feb 01 2024 |
7171 |
551.73 |
| Feb 01 2024 |
9094 |
564.91 |
| Feb 01 2024 |
14433 |
542.79 |
| Jan 25 2024 |
7137 |
551.73 |
| Jan 25 2024 |
9065 |
564.91 |
| Jan 25 2024 |
14421 |
542.79 |
| Jan 18 2024 |
7137 |
551.73 |
| Jan 18 2024 |
9049 |
564.91 |
| Jan 18 2024 |
14421 |
542.79 |
| Jan 11 2024 |
7137 |
551.73 |
| Jan 11 2024 |
9040 |
564.91 |
| Jan 11 2024 |
14421 |
542.79 |
| Jan 04 2024 |
7137 |
551.73 |
| Jan 04 2024 |
9048 |
564.91 |
| Jan 04 2024 |
14413 |
542.79 |
| Dec 28 2023 |
7137 |
551.73 |
| Dec 28 2023 |
9045 |
564.91 |
| Dec 28 2023 |
14411 |
542.79 |
| Dec 21 2023 |
7137 |
551.73 |
| Dec 21 2023 |
9045 |
564.91 |
| Dec 21 2023 |
14411 |
542.79 |
| Dec 14 2023 |
7137 |
551.73 |
| Dec 14 2023 |
9042 |
564.91 |
| Dec 14 2023 |
14410 |
542.79 |
| Dec 07 2023 |
7137 |
551.73 |
| Dec 07 2023 |
9043 |
564.91 |
| Dec 07 2023 |
14411 |
542.79 |
| Nov 30 2023 |
7122 |
551.73 |
| Nov 30 2023 |
9044 |
564.91 |
| Nov 30 2023 |
14407 |
542.79 |
| Nov 23 2023 |
7122 |
551.73 |
| Nov 23 2023 |
9044 |
564.91 |
| Nov 23 2023 |
14405 |
542.79 |
| Nov 16 2023 |
7122 |
551.73 |
| Nov 16 2023 |
8981 |
564.91 |
| Nov 16 2023 |
14394 |
542.79 |
| Nov 09 2023 |
7130 |
551.73 |
| Nov 09 2023 |
8978 |
564.91 |
| Nov 09 2023 |
14397 |
542.79 |
| Nov 02 2023 |
7129 |
551.73 |
| Nov 02 2023 |
8978 |
564.91 |
| Nov 02 2023 |
14396 |
542.79 |
| Oct 26 2023 |
7002 |
551.73 |
| Oct 26 2023 |
8988 |
564.91 |
| Oct 26 2023 |
14361 |
542.79 |
| Oct 19 2023 |
7062 |
551.73 |
| Oct 19 2023 |
8970 |
564.91 |
| Oct 19 2023 |
14305 |
542.79 |
| Oct 12 2023 |
7059 |
551.73 |
| Oct 12 2023 |
8965 |
564.91 |
| Oct 12 2023 |
14308 |
542.79 |
| Oct 05 2023 |
7052 |
551.73 |
| Oct 05 2023 |
8999 |
564.91 |
| Oct 05 2023 |
14118 |
542.79 |
| Sep 28 2023 |
7204 |
551.73 |
| Sep 28 2023 |
8991 |
564.91 |
| Sep 28 2023 |
14250 |
542.79 |
| Sep 21 2023 |
7174 |
551.73 |
| Sep 21 2023 |
8891 |
564.91 |
| Sep 21 2023 |
14240 |
542.79 |
| Sep 14 2023 |
7257 |
551.73 |
| Sep 14 2023 |
8928 |
564.91 |
| Sep 14 2023 |
14300 |
542.79 |
| Sep 07 2023 |
7304 |
551.73 |
| Sep 07 2023 |
9072 |
564.91 |
| Sep 07 2023 |
14362 |
542.79 |
| Aug 31 2023 |
7289 |
551.73 |
| Aug 31 2023 |
9057 |
564.91 |
| Aug 31 2023 |
14424 |
542.79 |
| Aug 24 2023 |
7320 |
551.73 |
| Aug 24 2023 |
9047 |
564.91 |
| Aug 24 2023 |
14281 |
542.79 |
| Aug 17 2023 |
7300 |
551.73 |
| Aug 17 2023 |
9205 |
564.91 |
| Aug 17 2023 |
14343 |
542.79 |
| Aug 10 2023 |
7334 |
551.73 |
| Aug 10 2023 |
9323 |
564.91 |
| Aug 10 2023 |
14376 |
542.79 |
| Aug 03 2023 |
7274 |
551.73 |
| Aug 03 2023 |
9271 |
564.91 |
| Aug 03 2023 |
14336 |
542.79 |
| Jul 27 2023 |
7313 |
551.73 |
| Jul 27 2023 |
9369 |
564.91 |
| Jul 27 2023 |
14343 |
542.79 |
| Jul 20 2023 |
7367 |
551.73 |
| Jul 20 2023 |
9650 |
564.91 |
| Jul 20 2023 |
14262 |
542.79 |
| Jul 13 2023 |
7334 |
551.73 |
| Jul 13 2023 |
9704 |
564.91 |
| Jul 13 2023 |
14269 |
542.79 |
| Jul 06 2023 |
7420 |
551.73 |
| Jul 06 2023 |
9786 |
564.91 |
| Jul 06 2023 |
14317 |
542.79 |
| Jun 29 2023 |
7391 |
551.73 |
| Jun 29 2023 |
9846 |
564.91 |
| Jun 29 2023 |
14294 |
542.79 |
| Jun 22 2023 |
7408 |
551.73 |
| Jun 22 2023 |
9886 |
564.91 |
| Jun 22 2023 |
14258 |
542.79 |
| Jun 15 2023 |
7394 |
551.73 |
| Jun 15 2023 |
9970 |
564.91 |
| Jun 15 2023 |
14318 |
542.79 |
| Jun 08 2023 |
7447 |
551.73 |
| Jun 08 2023 |
9980 |
564.91 |
| Jun 08 2023 |
14380 |
542.79 |
| Jun 01 2023 |
7569 |
551.73 |
| Jun 01 2023 |
9987 |
564.91 |
| Jun 01 2023 |
14420 |
542.79 |
| May 25 2023 |
7483 |
551.73 |
| May 25 2023 |
9992 |
564.91 |
| May 25 2023 |
14333 |
542.79 |
| May 18 2023 |
7472 |
551.73 |
| May 18 2023 |
10000 |
564.91 |
| May 18 2023 |
14253 |
542.79 |
| May 11 2023 |
7398 |
551.73 |
| May 11 2023 |
9954 |
564.91 |
| May 11 2023 |
14261 |
542.79 |
| May 04 2023 |
7226 |
551.73 |
| May 04 2023 |
9837 |
564.91 |
| May 04 2023 |
14064 |
542.79 |
| Apr 27 2023 |
7138 |
551.73 |
| Apr 27 2023 |
9785 |
564.91 |
| Apr 27 2023 |
13940 |
542.79 |
| Apr 20 2023 |
7025 |
551.73 |
| Apr 20 2023 |
9724 |
564.91 |
| Apr 20 2023 |
13823 |
542.79 |
| Apr 13 2023 |
6945 |
551.73 |
| Apr 13 2023 |
9704 |
564.91 |
| Apr 13 2023 |
13752 |
542.79 |
| Apr 06 2023 |
6852 |
551.73 |
| Apr 06 2023 |
9715 |
564.91 |
| Apr 06 2023 |
13649 |
542.79 |
| Mar 30 2023 |
6774 |
551.73 |
| Mar 30 2023 |
9649 |
564.91 |
| Mar 30 2023 |
13587 |
542.79 |
| Mar 23 2023 |
6595 |
528.04 |
| Mar 23 2023 |
9646 |
564.91 |
| Mar 23 2023 |
13492 |
542.79 |
| Mar 16 2023 |
6538 |
528.04 |
| Mar 16 2023 |
9588 |
564.91 |
| Mar 16 2023 |
13427 |
542.79 |
| Mar 09 2023 |
6323 |
528.04 |
| Mar 09 2023 |
9596 |
564.91 |
| Mar 09 2023 |
13268 |
542.79 |
| Mar 02 2023 |
6278 |
528.04 |
| Mar 02 2023 |
9460 |
564.91 |
| Mar 02 2023 |
13200 |
542.79 |
| Feb 23 2023 |
6307 |
528.04 |
| Feb 23 2023 |
9454 |
564.91 |
| Feb 23 2023 |
13210 |
542.79 |
| Feb 16 2023 |
6200 |
528.04 |
| Feb 16 2023 |
9428 |
564.91 |
| Feb 16 2023 |
13067 |
542.79 |
| Feb 09 2023 |
6201 |
528.04 |
| Feb 09 2023 |
9421 |
564.91 |
| Feb 09 2023 |
13053 |
542.79 |
| Feb 02 2023 |
6215 |
528.04 |
| Feb 02 2023 |
9397 |
564.91 |
| Feb 02 2023 |
13039 |
542.79 |
| Jan 26 2023 |
6213 |
528.04 |
| Jan 26 2023 |
9359 |
564.91 |
| Jan 26 2023 |
13015 |
542.79 |
| Jan 19 2023 |
6213 |
528.04 |
| Jan 19 2023 |
9316 |
564.91 |
| Jan 19 2023 |
13001 |
542.79 |
| Jan 12 2023 |
6213 |
528.04 |
| Jan 12 2023 |
9300 |
564.91 |
| Jan 12 2023 |
13001 |
542.79 |
| Jan 05 2023 |
6213 |
528.04 |
| Jan 05 2023 |
9300 |
564.91 |
| Jan 05 2023 |
13003 |
542.79 |
| Dec 29 2022 |
6213 |
528.04 |
| Dec 29 2022 |
9301 |
564.91 |
| Dec 29 2022 |
13003 |
542.79 |
| Dec 22 2022 |
6213 |
528.04 |
| Dec 22 2022 |
9301 |
564.91 |
| Dec 22 2022 |
13003 |
542.79 |
| Dec 15 2022 |
6175 |
528.04 |
| Dec 15 2022 |
9298 |
564.91 |
| Dec 15 2022 |
12966 |
542.79 |
| Dec 08 2022 |
6175 |
528.04 |
| Dec 08 2022 |
9301 |
564.91 |
| Dec 08 2022 |
12960 |
542.79 |
| Dec 01 2022 |
6175 |
528.04 |
| Dec 01 2022 |
9301 |
564.91 |
| Dec 01 2022 |
12960 |
542.79 |
| Nov 24 2022 |
6175 |
528.04 |
| Nov 24 2022 |
9301 |
564.91 |
| Nov 24 2022 |
12962 |
542.79 |
| Nov 17 2022 |
6132 |
528.04 |
| Nov 17 2022 |
9283 |
564.91 |
| Nov 17 2022 |
12937 |
542.79 |
| Nov 10 2022 |
6133 |
528.04 |
| Nov 10 2022 |
9284 |
564.91 |
| Nov 10 2022 |
12938 |
542.79 |
| Nov 03 2022 |
6133 |
528.04 |
| Nov 03 2022 |
9282 |
564.91 |
| Nov 03 2022 |
12912 |
542.79 |
| Oct 27 2022 |
6133 |
528.04 |
| Oct 27 2022 |
9275 |
564.91 |
| Oct 27 2022 |
12902 |
542.79 |
| Oct 20 2022 |
6144 |
528.04 |
| Oct 20 2022 |
9282 |
564.91 |
| Oct 20 2022 |
12919 |
542.79 |
| Oct 13 2022 |
6136 |
528.04 |
| Oct 13 2022 |
9282 |
564.91 |
| Oct 13 2022 |
12888 |
542.79 |
| Oct 06 2022 |
6145 |
528.04 |
| Oct 06 2022 |
9308 |
564.91 |
| Oct 06 2022 |
12893 |
542.79 |
| Sep 29 2022 |
6134 |
528.04 |
| Sep 29 2022 |
9333 |
564.91 |
| Sep 29 2022 |
12902 |
542.79 |
| Sep 22 2022 |
6119 |
528.04 |
| Sep 22 2022 |
9305 |
564.91 |
| Sep 22 2022 |
12885 |
542.79 |
| Sep 15 2022 |
6109 |
528.04 |
| Sep 15 2022 |
9294 |
564.91 |
| Sep 15 2022 |
12874 |
542.79 |
| Sep 08 2022 |
6137 |
528.04 |
| Sep 08 2022 |
9248 |
564.91 |
| Sep 08 2022 |
12847 |
542.79 |
| Sep 01 2022 |
6082 |
528.04 |
| Sep 01 2022 |
9165 |
564.91 |
| Sep 01 2022 |
12699 |
542.79 |
| Aug 25 2022 |
6014 |
528.04 |
| Aug 25 2022 |
9116 |
564.91 |
| Aug 25 2022 |
12593 |
542.79 |
| Aug 18 2022 |
5939 |
528.04 |
| Aug 18 2022 |
9125 |
564.91 |
| Aug 18 2022 |
12526 |
542.79 |
| Aug 11 2022 |
5913 |
528.04 |
| Aug 11 2022 |
9089 |
564.91 |
| Aug 11 2022 |
12436 |
542.79 |
| Aug 04 2022 |
5882 |
528.04 |
| Aug 04 2022 |
9090 |
564.91 |
| Aug 04 2022 |
12407 |
542.79 |
| Jul 28 2022 |
5793 |
528.04 |
| Jul 28 2022 |
8983 |
564.91 |
| Jul 28 2022 |
12266 |
542.79 |
| Jul 21 2022 |
5767 |
528.04 |
| Jul 21 2022 |
8925 |
564.91 |
| Jul 21 2022 |
12162 |
542.79 |
| Jul 14 2022 |
5743 |
528.04 |
| Jul 14 2022 |
8934 |
564.91 |
| Jul 14 2022 |
12130 |
542.79 |
| Jul 07 2022 |
5667 |
528.04 |
| Jul 07 2022 |
8888 |
564.91 |
| Jul 07 2022 |
12028 |
542.79 |
| Jun 30 2022 |
5619 |
528.04 |
| Jun 30 2022 |
8880 |
564.91 |
| Jun 30 2022 |
11987 |
542.79 |
| Jun 23 2022 |
5616 |
528.04 |
| Jun 23 2022 |
8923 |
564.91 |
| Jun 23 2022 |
11974 |
542.79 |
| Jun 16 2022 |
5527 |
528.04 |
| Jun 16 2022 |
8865 |
564.91 |
| Jun 16 2022 |
11725 |
542.79 |
| Jun 09 2022 |
5451 |
528.04 |
| Jun 09 2022 |
8820 |
564.91 |
| Jun 09 2022 |
11551 |
542.79 |
| Jun 02 2022 |
5291 |
528.04 |
| Jun 02 2022 |
8706 |
564.91 |
| Jun 02 2022 |
11263 |
542.79 |
| May 26 2022 |
5208 |
528.04 |
| May 26 2022 |
8635 |
564.91 |
| May 26 2022 |
11091 |
542.79 |
| May 19 2022 |
4985 |
528.04 |
| May 19 2022 |
8474 |
564.91 |
| May 19 2022 |
10761 |
542.79 |
| May 12 2022 |
4956 |
528.04 |
| May 12 2022 |
8447 |
564.91 |
| May 12 2022 |
10641 |
542.79 |
| May 05 2022 |
4764 |
528.04 |
| May 05 2022 |
8310 |
564.91 |
| May 05 2022 |
10338 |
542.79 |
| Apr 28 2022 |
4610 |
528.04 |
| Apr 28 2022 |
8258 |
564.91 |
| Apr 28 2022 |
10131 |
542.79 |
| Apr 21 2022 |
7584 |
532.59 |
| Apr 21 2022 |
7853 |
557.52 |
| Apr 21 2022 |
10831 |
545.05 |
| Apr 14 2022 |
7504 |
532.59 |
| Apr 14 2022 |
7788 |
557.52 |
| Apr 14 2022 |
10778 |
545.05 |
| Apr 07 2022 |
7418 |
532.59 |
| Apr 07 2022 |
7771 |
557.52 |
| Apr 07 2022 |
10779 |
545.05 |
| Mar 31 2022 |
7414 |
532.59 |
| Mar 31 2022 |
7763 |
557.52 |
| Mar 31 2022 |
10667 |
545.05 |
