| Mar 21 2024 |
88 |
179.34 |
| Mar 21 2024 |
15 |
164.24 |
| Mar 21 2024 |
119 |
159.11 |
| Mar 14 2024 |
88 |
179.34 |
| Mar 14 2024 |
15 |
164.24 |
| Mar 14 2024 |
119 |
159.11 |
| Mar 07 2024 |
86 |
179.34 |
| Mar 07 2024 |
15 |
164.24 |
| Mar 07 2024 |
117 |
159.11 |
| Feb 29 2024 |
86 |
179.34 |
| Feb 29 2024 |
15 |
164.24 |
| Feb 29 2024 |
117 |
159.11 |
| Feb 22 2024 |
88 |
179.34 |
| Feb 22 2024 |
15 |
164.24 |
| Feb 22 2024 |
121 |
159.11 |
| Feb 15 2024 |
91 |
179.34 |
| Feb 15 2024 |
15 |
164.24 |
| Feb 15 2024 |
109 |
159.11 |
| Feb 08 2024 |
94 |
179.34 |
| Feb 08 2024 |
15 |
164.24 |
| Feb 08 2024 |
99 |
159.11 |
| Feb 01 2024 |
84 |
179.34 |
| Feb 01 2024 |
15 |
164.24 |
| Feb 01 2024 |
63 |
159.11 |
| Jan 25 2024 |
83 |
179.34 |
| Jan 25 2024 |
15 |
164.24 |
| Jan 25 2024 |
63 |
159.11 |
| Jan 18 2024 |
83 |
179.34 |
| Jan 18 2024 |
15 |
164.24 |
| Jan 18 2024 |
64 |
159.11 |
| Jan 11 2024 |
83 |
179.34 |
| Jan 11 2024 |
15 |
164.24 |
| Jan 11 2024 |
64 |
159.11 |
| Jan 04 2024 |
83 |
179.34 |
| Jan 04 2024 |
15 |
164.24 |
| Jan 04 2024 |
64 |
159.11 |
| Dec 28 2023 |
83 |
179.34 |
| Dec 28 2023 |
15 |
164.24 |
| Dec 28 2023 |
64 |
159.11 |
| Dec 21 2023 |
83 |
179.34 |
| Dec 21 2023 |
15 |
164.24 |
| Dec 21 2023 |
64 |
159.11 |
| Dec 14 2023 |
83 |
179.34 |
| Dec 14 2023 |
15 |
164.24 |
| Dec 14 2023 |
64 |
159.11 |
| Dec 07 2023 |
83 |
179.34 |
| Dec 07 2023 |
15 |
164.24 |
| Dec 07 2023 |
64 |
159.11 |
| Nov 30 2023 |
83 |
179.34 |
| Nov 30 2023 |
15 |
164.24 |
| Nov 30 2023 |
64 |
159.11 |
| Nov 23 2023 |
83 |
179.34 |
| Nov 23 2023 |
15 |
164.24 |
| Nov 23 2023 |
64 |
159.11 |
| Nov 16 2023 |
83 |
179.34 |
| Nov 16 2023 |
15 |
164.24 |
| Nov 16 2023 |
64 |
159.11 |
| Nov 09 2023 |
84 |
179.34 |
| Nov 09 2023 |
15 |
164.24 |
| Nov 09 2023 |
69 |
159.11 |
| Nov 02 2023 |
84 |
179.34 |
| Nov 02 2023 |
15 |
164.24 |
| Nov 02 2023 |
69 |
159.11 |
| Oct 26 2023 |
84 |
179.34 |
| Oct 26 2023 |
15 |
164.24 |
| Oct 26 2023 |
69 |
159.11 |
| Oct 19 2023 |
84 |
179.34 |
| Oct 19 2023 |
15 |
164.24 |
| Oct 19 2023 |
69 |
159.11 |
| Oct 12 2023 |
84 |
179.34 |
| Oct 12 2023 |
15 |
164.24 |
| Oct 12 2023 |
69 |
159.11 |
| Oct 05 2023 |
84 |
179.34 |
| Oct 05 2023 |
15 |
164.24 |
| Oct 05 2023 |
69 |
159.11 |
| Sep 28 2023 |
84 |
179.34 |
| Sep 28 2023 |
15 |
164.24 |
| Sep 28 2023 |
69 |
159.11 |
| Sep 21 2023 |
84 |
179.34 |
| Sep 21 2023 |
20 |
164.24 |
| Sep 21 2023 |
70 |
159.11 |
| Sep 14 2023 |
90 |
179.34 |
| Sep 14 2023 |
28 |
164.24 |
| Sep 14 2023 |
71 |
159.11 |
| Sep 07 2023 |
90 |
179.34 |
| Sep 07 2023 |
34 |
164.24 |
| Sep 07 2023 |
71 |
159.11 |
| Aug 31 2023 |
102 |
179.34 |
| Aug 31 2023 |
36 |
164.24 |
| Aug 31 2023 |
82 |
159.11 |
| Aug 24 2023 |
105 |
179.34 |
| Aug 24 2023 |
69 |
164.24 |
| Aug 24 2023 |
81 |
159.11 |
| Aug 17 2023 |
110 |
179.34 |
| Aug 17 2023 |
73 |
164.24 |
| Aug 17 2023 |
90 |
159.11 |
| Aug 10 2023 |
110 |
179.34 |
| Aug 10 2023 |
66 |
164.24 |
| Aug 10 2023 |
91 |
159.11 |
| Aug 03 2023 |
110 |
179.34 |
| Aug 03 2023 |
65 |
164.24 |
| Aug 03 2023 |
92 |
159.11 |
| Jul 27 2023 |
113 |
179.34 |
| Jul 27 2023 |
70 |
164.24 |
| Jul 27 2023 |
93 |
159.11 |
| Jul 20 2023 |
114 |
179.34 |
| Jul 20 2023 |
76 |
164.24 |
| Jul 20 2023 |
94 |
159.11 |
| Jul 13 2023 |
113 |
179.34 |
| Jul 13 2023 |
84 |
164.24 |
| Jul 13 2023 |
102 |
159.11 |
| Jul 06 2023 |
110 |
179.34 |
| Jul 06 2023 |
88 |
164.24 |
| Jul 06 2023 |
111 |
159.11 |
| Jun 29 2023 |
110 |
179.34 |
| Jun 29 2023 |
87 |
164.24 |
| Jun 29 2023 |
111 |
159.11 |
| Jun 22 2023 |
111 |
179.34 |
| Jun 22 2023 |
88 |
164.24 |
| Jun 22 2023 |
124 |
159.11 |
| Jun 15 2023 |
139 |
179.34 |
| Jun 15 2023 |
97 |
164.24 |
| Jun 15 2023 |
140 |
159.11 |
| Jun 08 2023 |
139 |
179.34 |
| Jun 08 2023 |
111 |
164.24 |
| Jun 08 2023 |
147 |
159.11 |
| Jun 01 2023 |
132 |
179.34 |
| Jun 01 2023 |
106 |
164.24 |
| Jun 01 2023 |
146 |
159.11 |
| May 25 2023 |
133 |
179.34 |
| May 25 2023 |
107 |
164.24 |
| May 25 2023 |
147 |
159.11 |
| May 18 2023 |
135 |
179.34 |
| May 18 2023 |
104 |
164.24 |
| May 18 2023 |
151 |
159.11 |
| May 11 2023 |
137 |
179.34 |
| May 11 2023 |
103 |
164.24 |
| May 11 2023 |
153 |
159.11 |
| May 04 2023 |
135 |
179.34 |
| May 04 2023 |
103 |
164.24 |
| May 04 2023 |
158 |
159.11 |
| Apr 27 2023 |
135 |
179.34 |
| Apr 27 2023 |
103 |
164.24 |
| Apr 27 2023 |
161 |
159.11 |
| Apr 20 2023 |
86 |
179.34 |
| Apr 20 2023 |
101 |
164.24 |
| Apr 20 2023 |
157 |
159.11 |
| Apr 13 2023 |
90 |
179.34 |
| Apr 13 2023 |
102 |
164.24 |
| Apr 13 2023 |
183 |
159.11 |
| Apr 06 2023 |
92 |
179.34 |
| Apr 06 2023 |
103 |
164.24 |
| Apr 06 2023 |
185 |
159.11 |
| Mar 30 2023 |
94 |
179.34 |
| Mar 30 2023 |
103 |
164.24 |
| Mar 30 2023 |
190 |
159.11 |
| Mar 23 2023 |
93 |
179.34 |
| Mar 23 2023 |
104 |
164.24 |
| Mar 23 2023 |
191 |
159.11 |
| Mar 16 2023 |
94 |
179.34 |
| Mar 16 2023 |
103 |
164.24 |
| Mar 16 2023 |
192 |
159.11 |
| Mar 09 2023 |
96 |
179.34 |
| Mar 09 2023 |
103 |
164.24 |
| Mar 09 2023 |
191 |
159.11 |
| Mar 02 2023 |
96 |
179.34 |
| Mar 02 2023 |
103 |
164.24 |
| Mar 02 2023 |
193 |
159.11 |
| Feb 23 2023 |
97 |
179.34 |
| Feb 23 2023 |
103 |
164.24 |
| Feb 23 2023 |
194 |
159.11 |
| Feb 16 2023 |
96 |
179.34 |
| Feb 16 2023 |
104 |
164.24 |
| Feb 16 2023 |
185 |
159.11 |
| Feb 09 2023 |
96 |
179.34 |
| Feb 09 2023 |
104 |
164.24 |
| Feb 09 2023 |
185 |
159.11 |
| Feb 02 2023 |
94 |
179.34 |
| Feb 02 2023 |
103 |
164.24 |
| Feb 02 2023 |
185 |
159.11 |
| Jan 26 2023 |
94 |
179.34 |
| Jan 26 2023 |
103 |
164.24 |
| Jan 26 2023 |
186 |
159.11 |
| Jan 19 2023 |
94 |
179.34 |
| Jan 19 2023 |
103 |
164.24 |
| Jan 19 2023 |
188 |
159.11 |
| Jan 12 2023 |
94 |
179.34 |
| Jan 12 2023 |
103 |
164.24 |
| Jan 12 2023 |
188 |
159.11 |
| Jan 05 2023 |
94 |
179.34 |
| Jan 05 2023 |
103 |
164.24 |
| Jan 05 2023 |
188 |
159.11 |
| Dec 29 2022 |
94 |
179.34 |
| Dec 29 2022 |
103 |
164.24 |
| Dec 29 2022 |
188 |
159.11 |
| Dec 22 2022 |
94 |
179.34 |
| Dec 22 2022 |
103 |
164.24 |
| Dec 22 2022 |
188 |
159.11 |
| Dec 15 2022 |
94 |
179.34 |
| Dec 15 2022 |
103 |
164.24 |
| Dec 15 2022 |
188 |
159.11 |
| Dec 08 2022 |
94 |
179.34 |
| Dec 08 2022 |
103 |
164.24 |
| Dec 08 2022 |
188 |
159.11 |
| Dec 01 2022 |
94 |
179.34 |
| Dec 01 2022 |
103 |
164.24 |
| Dec 01 2022 |
188 |
159.11 |
| Nov 24 2022 |
94 |
179.34 |
| Nov 24 2022 |
103 |
164.24 |
| Nov 24 2022 |
188 |
159.11 |
| Nov 17 2022 |
94 |
179.34 |
| Nov 17 2022 |
103 |
164.24 |
| Nov 17 2022 |
188 |
159.11 |
| Nov 10 2022 |
94 |
179.34 |
| Nov 10 2022 |
103 |
164.24 |
| Nov 10 2022 |
188 |
159.11 |
| Nov 03 2022 |
94 |
179.34 |
| Nov 03 2022 |
103 |
164.24 |
| Nov 03 2022 |
194 |
159.11 |
| Oct 27 2022 |
94 |
179.34 |
| Oct 27 2022 |
103 |
164.24 |
| Oct 27 2022 |
194 |
159.11 |
| Oct 20 2022 |
94 |
179.34 |
| Oct 20 2022 |
103 |
164.24 |
| Oct 20 2022 |
194 |
159.11 |
| Oct 13 2022 |
95 |
179.34 |
| Oct 13 2022 |
103 |
164.24 |
| Oct 13 2022 |
194 |
159.11 |
| Oct 06 2022 |
95 |
179.34 |
| Oct 06 2022 |
103 |
164.24 |
| Oct 06 2022 |
194 |
159.11 |
| Sep 29 2022 |
95 |
179.34 |
| Sep 29 2022 |
104 |
164.24 |
| Sep 29 2022 |
194 |
159.11 |
| Sep 22 2022 |
95 |
179.34 |
| Sep 22 2022 |
104 |
164.24 |
| Sep 22 2022 |
193 |
159.11 |
| Sep 15 2022 |
95 |
179.34 |
| Sep 15 2022 |
104 |
164.24 |
| Sep 15 2022 |
193 |
159.11 |
| Sep 08 2022 |
95 |
179.34 |
| Sep 08 2022 |
105 |
164.24 |
| Sep 08 2022 |
197 |
159.11 |
| Sep 01 2022 |
92 |
179.34 |
| Sep 01 2022 |
103 |
164.24 |
| Sep 01 2022 |
189 |
159.11 |
| Aug 25 2022 |
92 |
179.34 |
| Aug 25 2022 |
103 |
164.24 |
| Aug 25 2022 |
192 |
159.11 |
| Aug 18 2022 |
92 |
179.34 |
| Aug 18 2022 |
103 |
164.24 |
| Aug 18 2022 |
197 |
159.11 |
| Aug 11 2022 |
92 |
179.34 |
| Aug 11 2022 |
104 |
164.24 |
| Aug 11 2022 |
204 |
159.11 |
| Aug 04 2022 |
92 |
179.34 |
| Aug 04 2022 |
103 |
164.24 |
| Aug 04 2022 |
205 |
159.11 |
| Jul 28 2022 |
91 |
179.34 |
| Jul 28 2022 |
106 |
164.24 |
| Jul 28 2022 |
207 |
159.11 |
| Jul 21 2022 |
96 |
179.34 |
| Jul 21 2022 |
108 |
164.24 |
| Jul 21 2022 |
215 |
159.11 |
| Jul 14 2022 |
97 |
179.34 |
| Jul 14 2022 |
108 |
164.24 |
| Jul 14 2022 |
215 |
159.11 |
| Jul 07 2022 |
101 |
179.34 |
| Jul 07 2022 |
111 |
164.24 |
| Jul 07 2022 |
219 |
159.11 |
| Jun 30 2022 |
102 |
179.34 |
| Jun 30 2022 |
113 |
164.24 |
| Jun 30 2022 |
227 |
159.11 |
| Jun 23 2022 |
102 |
179.34 |
| Jun 23 2022 |
112 |
164.24 |
| Jun 23 2022 |
223 |
159.11 |
| Jun 16 2022 |
102 |
179.34 |
| Jun 16 2022 |
117 |
164.24 |
| Jun 16 2022 |
241 |
159.11 |
| Jun 09 2022 |
102 |
179.34 |
| Jun 09 2022 |
115 |
164.24 |
| Jun 09 2022 |
218 |
159.11 |
| Jun 02 2022 |
103 |
179.34 |
| Jun 02 2022 |
123 |
164.24 |
| Jun 02 2022 |
236 |
159.11 |
| May 26 2022 |
101 |
179.34 |
| May 26 2022 |
123 |
164.24 |
| May 26 2022 |
243 |
159.11 |
| May 19 2022 |
108 |
179.34 |
| May 19 2022 |
124 |
164.24 |
| May 19 2022 |
247 |
159.11 |
| May 12 2022 |
111 |
179.34 |
| May 12 2022 |
125 |
164.24 |
| May 12 2022 |
245 |
159.11 |
| May 05 2022 |
106 |
179.34 |
| May 05 2022 |
125 |
164.24 |
| May 05 2022 |
256 |
159.11 |
| Apr 28 2022 |
182 |
179.34 |
| Apr 28 2022 |
127 |
164.24 |
| Apr 28 2022 |
301 |
159.11 |
| Apr 21 2022 |
117 |
179.34 |
| Apr 21 2022 |
137 |
164.24 |
| Apr 21 2022 |
335 |
159.11 |
| Apr 14 2022 |
118 |
179.34 |
| Apr 14 2022 |
138 |
164.24 |
| Apr 14 2022 |
341 |
159.11 |
| Apr 07 2022 |
123 |
179.34 |
| Apr 07 2022 |
138 |
164.24 |
| Apr 07 2022 |
345 |
159.11 |
| Mar 31 2022 |
124 |
179.34 |
| Mar 31 2022 |
139 |
164.24 |
| Mar 31 2022 |
350 |
159.11 |
