| Mar 21 2024 |
107 |
197.69 |
| Mar 21 2024 |
29 |
173.92 |
| Mar 21 2024 |
189 |
172.62 |
| Mar 14 2024 |
107 |
197.69 |
| Mar 14 2024 |
29 |
173.92 |
| Mar 14 2024 |
183 |
172.62 |
| Mar 07 2024 |
106 |
197.69 |
| Mar 07 2024 |
30 |
173.92 |
| Mar 07 2024 |
181 |
172.62 |
| Feb 29 2024 |
106 |
197.69 |
| Feb 29 2024 |
30 |
173.92 |
| Feb 29 2024 |
179 |
172.62 |
| Feb 22 2024 |
110 |
197.69 |
| Feb 22 2024 |
30 |
173.92 |
| Feb 22 2024 |
182 |
172.62 |
| Feb 15 2024 |
112 |
197.69 |
| Feb 15 2024 |
30 |
173.92 |
| Feb 15 2024 |
168 |
172.62 |
| Feb 08 2024 |
116 |
197.69 |
| Feb 08 2024 |
30 |
173.92 |
| Feb 08 2024 |
154 |
172.62 |
| Feb 01 2024 |
105 |
197.69 |
| Feb 01 2024 |
30 |
173.92 |
| Feb 01 2024 |
119 |
172.62 |
| Jan 25 2024 |
101 |
197.69 |
| Jan 25 2024 |
29 |
173.92 |
| Jan 25 2024 |
119 |
172.62 |
| Jan 18 2024 |
101 |
197.69 |
| Jan 18 2024 |
29 |
173.92 |
| Jan 18 2024 |
119 |
172.62 |
| Jan 11 2024 |
101 |
197.69 |
| Jan 11 2024 |
29 |
173.92 |
| Jan 11 2024 |
119 |
172.62 |
| Jan 04 2024 |
101 |
197.69 |
| Jan 04 2024 |
29 |
173.92 |
| Jan 04 2024 |
119 |
172.62 |
| Dec 28 2023 |
101 |
197.69 |
| Dec 28 2023 |
29 |
173.92 |
| Dec 28 2023 |
119 |
172.62 |
| Dec 21 2023 |
101 |
197.69 |
| Dec 21 2023 |
29 |
173.92 |
| Dec 21 2023 |
119 |
172.62 |
| Dec 14 2023 |
101 |
197.69 |
| Dec 14 2023 |
29 |
173.92 |
| Dec 14 2023 |
119 |
172.62 |
| Dec 07 2023 |
101 |
197.69 |
| Dec 07 2023 |
29 |
173.92 |
| Dec 07 2023 |
119 |
172.62 |
| Nov 30 2023 |
101 |
197.69 |
| Nov 30 2023 |
29 |
173.92 |
| Nov 30 2023 |
119 |
172.62 |
| Nov 23 2023 |
101 |
197.69 |
| Nov 23 2023 |
29 |
173.92 |
| Nov 23 2023 |
119 |
172.62 |
| Nov 16 2023 |
101 |
197.69 |
| Nov 16 2023 |
29 |
173.92 |
| Nov 16 2023 |
119 |
172.62 |
| Nov 09 2023 |
105 |
197.69 |
| Nov 09 2023 |
29 |
173.92 |
| Nov 09 2023 |
123 |
172.62 |
| Nov 02 2023 |
105 |
197.69 |
| Nov 02 2023 |
29 |
173.92 |
| Nov 02 2023 |
123 |
172.62 |
| Oct 26 2023 |
105 |
197.69 |
| Oct 26 2023 |
29 |
173.92 |
| Oct 26 2023 |
122 |
172.62 |
| Oct 19 2023 |
105 |
197.69 |
| Oct 19 2023 |
29 |
173.92 |
| Oct 19 2023 |
122 |
172.62 |
| Oct 12 2023 |
105 |
197.69 |
| Oct 12 2023 |
29 |
173.92 |
| Oct 12 2023 |
122 |
172.62 |
| Oct 05 2023 |
105 |
197.69 |
| Oct 05 2023 |
29 |
173.92 |
| Oct 05 2023 |
122 |
172.62 |
| Sep 28 2023 |
105 |
197.69 |
| Sep 28 2023 |
29 |
173.92 |
| Sep 28 2023 |
122 |
172.62 |
| Sep 21 2023 |
105 |
197.69 |
| Sep 21 2023 |
33 |
173.92 |
| Sep 21 2023 |
123 |
172.62 |
| Sep 14 2023 |
116 |
197.69 |
| Sep 14 2023 |
41 |
173.92 |
| Sep 14 2023 |
126 |
172.62 |
| Sep 07 2023 |
117 |
197.69 |
| Sep 07 2023 |
50 |
173.92 |
| Sep 07 2023 |
126 |
172.62 |
| Aug 31 2023 |
129 |
197.69 |
| Aug 31 2023 |
57 |
173.92 |
| Aug 31 2023 |
127 |
172.62 |
| Aug 24 2023 |
134 |
197.69 |
| Aug 24 2023 |
97 |
173.92 |
| Aug 24 2023 |
125 |
172.62 |
| Aug 17 2023 |
139 |
197.69 |
| Aug 17 2023 |
104 |
173.92 |
| Aug 17 2023 |
137 |
172.62 |
| Aug 10 2023 |
141 |
197.69 |
| Aug 10 2023 |
99 |
173.92 |
| Aug 10 2023 |
140 |
172.62 |
| Aug 03 2023 |
140 |
197.69 |
| Aug 03 2023 |
99 |
173.92 |
| Aug 03 2023 |
141 |
172.62 |
| Jul 27 2023 |
148 |
197.69 |
| Jul 27 2023 |
106 |
173.92 |
| Jul 27 2023 |
145 |
172.62 |
| Jul 20 2023 |
148 |
197.69 |
| Jul 20 2023 |
112 |
173.92 |
| Jul 20 2023 |
157 |
172.62 |
| Jul 13 2023 |
148 |
197.69 |
| Jul 13 2023 |
119 |
173.92 |
| Jul 13 2023 |
166 |
172.62 |
| Jul 06 2023 |
148 |
197.69 |
| Jul 06 2023 |
126 |
173.92 |
| Jul 06 2023 |
175 |
172.62 |
| Jun 29 2023 |
150 |
197.69 |
| Jun 29 2023 |
123 |
173.92 |
| Jun 29 2023 |
176 |
172.62 |
| Jun 22 2023 |
149 |
197.69 |
| Jun 22 2023 |
124 |
173.92 |
| Jun 22 2023 |
189 |
172.62 |
| Jun 15 2023 |
181 |
197.69 |
| Jun 15 2023 |
133 |
173.92 |
| Jun 15 2023 |
218 |
172.62 |
| Jun 08 2023 |
182 |
197.69 |
| Jun 08 2023 |
146 |
173.92 |
| Jun 08 2023 |
230 |
172.62 |
| Jun 01 2023 |
174 |
197.69 |
| Jun 01 2023 |
141 |
173.92 |
| Jun 01 2023 |
229 |
172.62 |
| May 25 2023 |
174 |
197.69 |
| May 25 2023 |
142 |
173.92 |
| May 25 2023 |
234 |
172.62 |
| May 18 2023 |
172 |
197.69 |
| May 18 2023 |
139 |
173.92 |
| May 18 2023 |
242 |
172.62 |
| May 11 2023 |
178 |
197.69 |
| May 11 2023 |
135 |
173.92 |
| May 11 2023 |
249 |
172.62 |
| May 04 2023 |
173 |
197.69 |
| May 04 2023 |
133 |
173.92 |
| May 04 2023 |
262 |
172.62 |
| Apr 27 2023 |
173 |
197.69 |
| Apr 27 2023 |
138 |
173.92 |
| Apr 27 2023 |
264 |
172.62 |
| Apr 20 2023 |
123 |
197.69 |
| Apr 20 2023 |
137 |
173.92 |
| Apr 20 2023 |
262 |
172.62 |
| Apr 13 2023 |
126 |
197.69 |
| Apr 13 2023 |
138 |
173.92 |
| Apr 13 2023 |
290 |
172.62 |
| Apr 06 2023 |
128 |
197.69 |
| Apr 06 2023 |
139 |
173.92 |
| Apr 06 2023 |
297 |
172.62 |
| Mar 30 2023 |
131 |
197.69 |
| Mar 30 2023 |
142 |
173.92 |
| Mar 30 2023 |
303 |
172.62 |
| Mar 23 2023 |
130 |
197.69 |
| Mar 23 2023 |
143 |
173.92 |
| Mar 23 2023 |
304 |
172.62 |
| Mar 16 2023 |
131 |
197.69 |
| Mar 16 2023 |
140 |
173.92 |
| Mar 16 2023 |
309 |
172.62 |
| Mar 09 2023 |
135 |
197.69 |
| Mar 09 2023 |
140 |
173.92 |
| Mar 09 2023 |
308 |
172.62 |
| Mar 02 2023 |
135 |
197.69 |
| Mar 02 2023 |
140 |
173.92 |
| Mar 02 2023 |
309 |
172.62 |
| Feb 23 2023 |
136 |
197.69 |
| Feb 23 2023 |
140 |
173.92 |
| Feb 23 2023 |
312 |
172.62 |
| Feb 16 2023 |
136 |
197.69 |
| Feb 16 2023 |
140 |
173.92 |
| Feb 16 2023 |
301 |
172.62 |
| Feb 09 2023 |
136 |
197.69 |
| Feb 09 2023 |
140 |
173.92 |
| Feb 09 2023 |
301 |
172.62 |
| Feb 02 2023 |
132 |
197.69 |
| Feb 02 2023 |
139 |
173.92 |
| Feb 02 2023 |
303 |
172.62 |
| Jan 26 2023 |
132 |
197.69 |
| Jan 26 2023 |
139 |
173.92 |
| Jan 26 2023 |
303 |
172.62 |
| Jan 19 2023 |
132 |
197.69 |
| Jan 19 2023 |
139 |
173.92 |
| Jan 19 2023 |
303 |
172.62 |
| Jan 12 2023 |
132 |
197.69 |
| Jan 12 2023 |
139 |
173.92 |
| Jan 12 2023 |
303 |
172.62 |
| Jan 05 2023 |
132 |
197.69 |
| Jan 05 2023 |
139 |
173.92 |
| Jan 05 2023 |
303 |
172.62 |
| Dec 29 2022 |
132 |
197.69 |
| Dec 29 2022 |
139 |
173.92 |
| Dec 29 2022 |
303 |
172.62 |
| Dec 22 2022 |
132 |
197.69 |
| Dec 22 2022 |
139 |
173.92 |
| Dec 22 2022 |
303 |
172.62 |
| Dec 15 2022 |
132 |
197.69 |
| Dec 15 2022 |
139 |
173.92 |
| Dec 15 2022 |
303 |
172.62 |
| Dec 08 2022 |
132 |
197.69 |
| Dec 08 2022 |
139 |
173.92 |
| Dec 08 2022 |
303 |
172.62 |
| Dec 01 2022 |
132 |
197.69 |
| Dec 01 2022 |
139 |
173.92 |
| Dec 01 2022 |
303 |
172.62 |
| Nov 24 2022 |
132 |
197.69 |
| Nov 24 2022 |
139 |
173.92 |
| Nov 24 2022 |
303 |
172.62 |
| Nov 17 2022 |
133 |
197.69 |
| Nov 17 2022 |
139 |
173.92 |
| Nov 17 2022 |
304 |
172.62 |
| Nov 10 2022 |
133 |
197.69 |
| Nov 10 2022 |
139 |
173.92 |
| Nov 10 2022 |
304 |
172.62 |
| Nov 03 2022 |
133 |
197.69 |
| Nov 03 2022 |
140 |
173.92 |
| Nov 03 2022 |
304 |
172.62 |
| Oct 27 2022 |
133 |
197.69 |
| Oct 27 2022 |
140 |
173.92 |
| Oct 27 2022 |
304 |
172.62 |
| Oct 20 2022 |
133 |
197.69 |
| Oct 20 2022 |
140 |
173.92 |
| Oct 20 2022 |
304 |
172.62 |
| Oct 13 2022 |
134 |
197.69 |
| Oct 13 2022 |
140 |
173.92 |
| Oct 13 2022 |
305 |
172.62 |
| Oct 06 2022 |
134 |
197.69 |
| Oct 06 2022 |
140 |
173.92 |
| Oct 06 2022 |
305 |
172.62 |
| Sep 29 2022 |
134 |
197.69 |
| Sep 29 2022 |
141 |
173.92 |
| Sep 29 2022 |
305 |
172.62 |
| Sep 22 2022 |
134 |
197.69 |
| Sep 22 2022 |
141 |
173.92 |
| Sep 22 2022 |
307 |
172.62 |
| Sep 15 2022 |
134 |
197.69 |
| Sep 15 2022 |
141 |
173.92 |
| Sep 15 2022 |
308 |
172.62 |
| Sep 08 2022 |
134 |
197.69 |
| Sep 08 2022 |
142 |
173.92 |
| Sep 08 2022 |
312 |
172.62 |
| Sep 01 2022 |
132 |
197.69 |
| Sep 01 2022 |
140 |
173.92 |
| Sep 01 2022 |
300 |
172.62 |
| Aug 25 2022 |
131 |
197.69 |
| Aug 25 2022 |
140 |
173.92 |
| Aug 25 2022 |
304 |
172.62 |
| Aug 18 2022 |
134 |
197.69 |
| Aug 18 2022 |
140 |
173.92 |
| Aug 18 2022 |
309 |
172.62 |
| Aug 11 2022 |
133 |
197.69 |
| Aug 11 2022 |
141 |
173.92 |
| Aug 11 2022 |
317 |
172.62 |
| Aug 04 2022 |
133 |
197.69 |
| Aug 04 2022 |
140 |
173.92 |
| Aug 04 2022 |
317 |
172.62 |
| Jul 28 2022 |
132 |
197.69 |
| Jul 28 2022 |
144 |
173.92 |
| Jul 28 2022 |
326 |
172.62 |
| Jul 21 2022 |
137 |
197.69 |
| Jul 21 2022 |
147 |
173.92 |
| Jul 21 2022 |
344 |
172.62 |
| Jul 14 2022 |
137 |
197.69 |
| Jul 14 2022 |
147 |
173.92 |
| Jul 14 2022 |
348 |
172.62 |
| Jul 07 2022 |
142 |
197.69 |
| Jul 07 2022 |
148 |
173.92 |
| Jul 07 2022 |
357 |
172.62 |
| Jun 30 2022 |
144 |
197.69 |
| Jun 30 2022 |
150 |
173.92 |
| Jun 30 2022 |
371 |
172.62 |
| Jun 23 2022 |
144 |
197.69 |
| Jun 23 2022 |
149 |
173.92 |
| Jun 23 2022 |
368 |
172.62 |
| Jun 16 2022 |
145 |
197.69 |
| Jun 16 2022 |
152 |
173.92 |
| Jun 16 2022 |
384 |
172.62 |
| Jun 09 2022 |
144 |
197.69 |
| Jun 09 2022 |
150 |
173.92 |
| Jun 09 2022 |
353 |
172.62 |
| Jun 02 2022 |
145 |
197.69 |
| Jun 02 2022 |
158 |
173.92 |
| Jun 02 2022 |
370 |
172.62 |
| May 26 2022 |
142 |
197.69 |
| May 26 2022 |
158 |
173.92 |
| May 26 2022 |
369 |
172.62 |
| May 19 2022 |
149 |
197.69 |
| May 19 2022 |
159 |
173.92 |
| May 19 2022 |
377 |
172.62 |
| May 12 2022 |
152 |
197.69 |
| May 12 2022 |
160 |
173.92 |
| May 12 2022 |
372 |
172.62 |
| May 05 2022 |
148 |
197.69 |
| May 05 2022 |
162 |
173.92 |
| May 05 2022 |
382 |
172.62 |
| Apr 28 2022 |
224 |
197.69 |
| Apr 28 2022 |
163 |
173.92 |
| Apr 28 2022 |
427 |
172.62 |
| Apr 21 2022 |
163 |
197.69 |
| Apr 21 2022 |
173 |
173.92 |
| Apr 21 2022 |
456 |
172.62 |
| Apr 14 2022 |
166 |
197.69 |
| Apr 14 2022 |
172 |
173.92 |
| Apr 14 2022 |
465 |
172.62 |
| Apr 07 2022 |
168 |
197.69 |
| Apr 07 2022 |
172 |
173.92 |
| Apr 07 2022 |
476 |
172.62 |
| Mar 31 2022 |
169 |
197.69 |
| Mar 31 2022 |
173 |
173.92 |
| Mar 31 2022 |
476 |
172.62 |
