Apr 13 2016 |
20454 |
509.63 |
Apr 13 2016 |
29988 |
509.63 |
Apr 06 2016 |
20962 |
509.63 |
Apr 06 2016 |
30338 |
509.63 |
Mar 30 2016 |
20765 |
509.63 |
Mar 30 2016 |
30126 |
509.63 |
Mar 23 2016 |
21109 |
509.63 |
Mar 23 2016 |
30228 |
509.63 |
Mar 16 2016 |
21291 |
509.63 |
Mar 16 2016 |
30264 |
509.63 |
Mar 09 2016 |
21415 |
509.63 |
Mar 09 2016 |
30325 |
509.63 |
Mar 02 2016 |
21065 |
509.63 |
Mar 02 2016 |
30024 |
509.63 |
Feb 24 2016 |
20987 |
509.63 |
Feb 24 2016 |
29882 |
509.63 |
Feb 17 2016 |
21237 |
509.63 |
Feb 17 2016 |
30166 |
509.63 |
Feb 10 2016 |
21090 |
509.63 |
Feb 10 2016 |
30079 |
509.63 |
Feb 03 2016 |
21067 |
509.63 |
Feb 03 2016 |
30045 |
509.63 |
Jan 27 2016 |
21111 |
509.63 |
Jan 27 2016 |
29997 |
509.63 |
Jan 20 2016 |
21105 |
509.63 |
Jan 20 2016 |
29988 |
509.63 |
Jan 13 2016 |
21131 |
509.63 |
Jan 13 2016 |
30034 |
509.63 |
Jan 06 2016 |
21131 |
509.63 |
Jan 06 2016 |
30050 |
509.63 |
Dec 30 2015 |
21131 |
509.63 |
Dec 30 2015 |
30038 |
509.63 |
Dec 23 2015 |
21128 |
509.63 |
Dec 23 2015 |
30037 |
509.63 |
Dec 16 2015 |
21128 |
509.63 |
Dec 16 2015 |
30037 |
509.63 |
Dec 09 2015 |
21129 |
509.63 |
Dec 09 2015 |
30042 |
509.63 |
Dec 02 2015 |
21130 |
509.63 |
Dec 02 2015 |
30044 |
509.63 |
Nov 25 2015 |
21130 |
509.63 |
Nov 25 2015 |
30046 |
509.63 |
Nov 18 2015 |
21129 |
509.63 |
Nov 18 2015 |
30045 |
509.63 |
Nov 11 2015 |
21100 |
509.63 |
Nov 11 2015 |
30026 |
509.63 |
Nov 04 2015 |
21100 |
509.63 |
Nov 04 2015 |
30026 |
509.63 |
Oct 28 2015 |
21102 |
509.63 |
Oct 28 2015 |
29977 |
509.63 |
Oct 21 2015 |
21023 |
509.63 |
Oct 21 2015 |
29945 |
509.63 |
Oct 14 2015 |
21015 |
509.63 |
Oct 14 2015 |
29907 |
509.63 |
Oct 07 2015 |
21067 |
509.63 |
Oct 07 2015 |
29915 |
509.63 |
Sep 30 2015 |
21081 |
509.63 |
Sep 30 2015 |
29935 |
509.63 |
Sep 23 2015 |
21186 |
509.63 |
Sep 23 2015 |
29963 |
509.63 |
Sep 16 2015 |
20962 |
509.63 |
Sep 16 2015 |
29818 |
509.63 |
Sep 09 2015 |
20914 |
509.63 |
Sep 09 2015 |
29738 |
509.63 |
Sep 02 2015 |
21015 |
509.63 |
Sep 02 2015 |
29679 |
509.63 |
Aug 26 2015 |
21208 |
509.63 |
Aug 26 2015 |
29872 |
509.63 |
Aug 19 2015 |
21448 |
509.63 |
Aug 19 2015 |
30148 |
509.63 |
Aug 12 2015 |
21426 |
509.63 |
Aug 12 2015 |
30283 |
509.63 |
Aug 05 2015 |
21522 |
509.63 |
Aug 05 2015 |
30256 |
509.63 |
Jul 29 2015 |
21500 |
509.63 |
Jul 29 2015 |
30491 |
509.63 |
Jul 22 2015 |
21479 |
509.63 |
Jul 22 2015 |
30558 |
509.63 |
Jul 15 2015 |
21814 |
509.63 |
Jul 15 2015 |
30778 |
509.63 |
Jul 08 2015 |
21908 |
509.63 |
Jul 08 2015 |
30922 |
509.63 |
Jul 01 2015 |
22046 |
509.63 |
Jul 01 2015 |
31075 |
509.63 |
Jun 24 2015 |
22080 |
509.63 |
Jun 24 2015 |
31172 |
509.63 |
Jun 17 2015 |
21941 |
509.63 |
Jun 17 2015 |
31187 |
509.63 |
Jun 10 2015 |
22171 |
509.63 |
Jun 10 2015 |
31272 |
509.63 |
Jun 03 2015 |
22322 |
509.63 |
Jun 03 2015 |
31470 |
509.63 |
May 27 2015 |
22132 |
509.63 |
May 27 2015 |
31180 |
509.63 |
May 20 2015 |
22227 |
509.63 |
May 20 2015 |
31220 |
509.63 |
May 13 2015 |
22513 |
509.63 |
May 13 2015 |
31314 |
509.63 |
May 06 2015 |
22305 |
509.63 |
May 06 2015 |
30930 |
509.63 |
Apr 29 2015 |
22589 |
509.63 |
Apr 29 2015 |
31185 |
509.63 |
Apr 22 2015 |
22649 |
509.63 |
Apr 22 2015 |
31328 |
509.63 |
Apr 01 2015 |
22266 |
443.43 |
Mar 25 2015 |
21585 |
443.43 |
Mar 18 2015 |
21023 |
443.43 |
Mar 11 2015 |
21602 |
443.43 |
Mar 04 2015 |
21828 |
443.43 |
Feb 25 2015 |
21822 |
443.43 |
Feb 18 2015 |
21914 |
443.43 |
Feb 11 2015 |
21915 |
443.43 |
Feb 04 2015 |
21939 |
443.43 |
Jan 28 2015 |
21955 |
443.43 |
Jan 21 2015 |
21965 |
443.43 |
Jan 14 2015 |
21974 |
443.43 |
Jan 07 2015 |
21943 |
443.43 |
Dec 31 2014 |
21953 |
443.43 |
Dec 24 2014 |
21953 |
443.43 |
Dec 17 2014 |
21943 |
443.43 |
Dec 10 2014 |
21943 |
443.43 |
Dec 03 2014 |
21943 |
443.43 |
Nov 26 2014 |
21943 |
443.43 |
Nov 19 2014 |
21943 |
443.43 |
Nov 12 2014 |
21943 |
443.43 |
Nov 05 2014 |
21944 |
443.43 |
Oct 29 2014 |
21941 |
443.43 |
Oct 22 2014 |
21955 |
443.43 |
Oct 15 2014 |
21885 |
443.43 |
Oct 08 2014 |
21869 |
443.43 |
Oct 01 2014 |
21899 |
443.43 |
Sep 24 2014 |
21934 |
443.43 |
Sep 17 2014 |
21891 |
443.43 |
Sep 10 2014 |
21911 |
443.43 |
Sep 03 2014 |
21971 |
443.43 |
Aug 27 2014 |
22026 |
443.43 |
Aug 20 2014 |
22035 |
443.43 |
Aug 13 2014 |
22101 |
443.43 |
Aug 06 2014 |
22192 |
443.43 |
Jul 30 2014 |
19844 |
495.86 |
Jul 30 2014 |
26181 |
469.64 |
Jul 23 2014 |
19604 |
495.86 |
Jul 23 2014 |
25971 |
469.64 |
Jul 16 2014 |
19583 |
495.86 |
Jul 16 2014 |
25931 |
469.64 |
Jul 09 2014 |
19744 |
495.86 |
Jul 09 2014 |
26007 |
469.64 |
Jul 02 2014 |
19907 |
495.86 |
Jul 02 2014 |
26221 |
469.64 |
Jun 25 2014 |
20067 |
495.86 |
Jun 25 2014 |
26340 |
469.64 |
Jun 18 2014 |
20211 |
495.86 |
Jun 18 2014 |
26352 |
469.64 |
Jun 11 2014 |
20210 |
495.86 |
Jun 11 2014 |
26500 |
469.64 |
Jun 04 2014 |
20615 |
495.86 |
Jun 04 2014 |
26712 |
469.64 |
May 28 2014 |
20570 |
495.86 |
May 28 2014 |
26647 |
469.64 |
May 21 2014 |
20644 |
495.86 |
May 21 2014 |
26775 |
469.64 |
May 14 2014 |
20779 |
495.86 |
May 14 2014 |
26877 |
469.64 |
May 07 2014 |
20453 |
495.86 |
May 07 2014 |
26553 |
469.64 |
Apr 30 2014 |
21134 |
495.86 |
Apr 30 2014 |
27240 |
469.64 |
Apr 23 2014 |
21390 |
495.86 |
Apr 23 2014 |
27583 |
469.64 |
Apr 16 2014 |
21227 |
495.86 |
Apr 16 2014 |
27397 |
469.64 |
Apr 09 2014 |
21494 |
495.86 |
Apr 09 2014 |
17961 |
455.25 |
Apr 09 2014 |
27077 |
464.85 |
Apr 02 2014 |
18014 |
455.25 |
Apr 02 2014 |
21677 |
495.86 |
Apr 02 2014 |
28224 |
475.56 |
Mar 26 2014 |
22109 |
495.86 |
Mar 26 2014 |
17640 |
455.25 |
Mar 26 2014 |
28146 |
475.56 |
Mar 19 2014 |
22238 |
495.86 |
Mar 19 2014 |
17539 |
455.25 |
Mar 19 2014 |
28097 |
475.56 |
Mar 12 2014 |
22244 |
495.86 |
Mar 12 2014 |
17563 |
455.25 |
Mar 12 2014 |
28110 |
475.56 |
Mar 05 2014 |
17276 |
455.25 |
Mar 05 2014 |
22256 |
495.86 |
Mar 05 2014 |
27961 |
475.56 |
Feb 26 2014 |
22245 |
495.86 |
Feb 26 2014 |
17216 |
455.25 |
Feb 26 2014 |
27886 |
475.56 |
Feb 19 2014 |
22293 |
495.86 |
Feb 19 2014 |
17323 |
455.25 |
Feb 19 2014 |
27913 |
475.56 |
Feb 12 2014 |
17286 |
455.25 |
Feb 12 2014 |
22271 |
495.86 |
Feb 12 2014 |
27838 |
475.56 |
Feb 05 2014 |
22439 |
495.86 |
Feb 05 2014 |
17315 |
455.25 |
Feb 05 2014 |
27948 |
475.56 |
Jan 29 2014 |
22602 |
495.86 |
Jan 29 2014 |
17218 |
455.25 |
Jan 29 2014 |
27955 |
475.56 |
Jan 22 2014 |
22544 |
495.86 |
Jan 22 2014 |
17136 |
455.25 |
Jan 22 2014 |
27836 |
475.56 |
Jan 15 2014 |
22611 |
495.86 |
Jan 15 2014 |
17152 |
455.25 |
Jan 15 2014 |
27900 |
475.56 |
Jan 08 2014 |
22654 |
495.86 |
Jan 08 2014 |
17031 |
455.25 |
Jan 08 2014 |
27809 |
475.56 |
Jan 01 2014 |
22661 |
495.86 |
Jan 01 2014 |
17031 |
455.25 |
Jan 01 2014 |
27814 |
475.56 |
Dec 25 2013 |
17031 |
455.25 |
Dec 25 2013 |
22661 |
495.86 |
Dec 25 2013 |
27827 |
475.56 |
Dec 18 2013 |
22661 |
495.86 |
Dec 18 2013 |
17031 |
455.25 |
Dec 18 2013 |
27827 |
475.56 |
Dec 11 2013 |
22661 |
495.86 |
Dec 11 2013 |
17032 |
455.25 |
Dec 11 2013 |
27828 |
475.56 |
Dec 04 2013 |
17033 |
455.25 |
Dec 04 2013 |
22663 |
495.86 |
Dec 04 2013 |
27830 |
475.56 |
Nov 27 2013 |
17033 |
455.25 |
Nov 27 2013 |
22663 |
495.86 |
Nov 27 2013 |
27830 |
475.56 |
Nov 20 2013 |
22663 |
495.86 |
Nov 20 2013 |
17033 |
455.25 |
Nov 20 2013 |
27831 |
475.56 |
Nov 13 2013 |
17034 |
455.25 |
Nov 13 2013 |
22665 |
495.86 |
Nov 13 2013 |
27832 |
475.56 |
Nov 06 2013 |
17034 |
455.25 |
Nov 06 2013 |
22666 |
495.86 |
Nov 06 2013 |
27833 |
475.56 |
Oct 30 2013 |
22664 |
495.86 |
Oct 30 2013 |
17034 |
455.25 |
Oct 30 2013 |
27831 |
475.56 |
Oct 23 2013 |
22665 |
495.86 |
Oct 23 2013 |
17028 |
455.25 |
Oct 23 2013 |
27827 |
475.56 |
Oct 16 2013 |
17041 |
455.25 |
Oct 16 2013 |
22617 |
495.86 |
Oct 16 2013 |
27794 |
475.56 |
Oct 09 2013 |
22592 |
495.86 |
Oct 09 2013 |
16834 |
455.25 |
Oct 09 2013 |
27555 |
475.56 |
Oct 02 2013 |
22581 |
495.86 |
Oct 02 2013 |
16874 |
455.25 |
Oct 02 2013 |
27621 |
475.56 |
Sep 25 2013 |
22483 |
495.86 |
Sep 25 2013 |
16858 |
455.25 |
Sep 25 2013 |
27589 |
475.56 |
Sep 18 2013 |
16710 |
455.25 |
Sep 18 2013 |
22368 |
495.86 |
Sep 18 2013 |
27353 |
475.56 |
Sep 11 2013 |
22213 |
495.86 |
Sep 11 2013 |
16670 |
455.25 |
Sep 11 2013 |
27153 |
475.56 |
Sep 04 2013 |
22151 |
495.86 |
Sep 04 2013 |
16854 |
455.25 |
Sep 04 2013 |
27341 |
475.56 |
Aug 28 2013 |
16785 |
455.25 |
Aug 28 2013 |
22074 |
495.86 |
Aug 28 2013 |
27230 |
475.56 |
Aug 21 2013 |
22202 |
495.86 |
Aug 21 2013 |
16907 |
455.25 |
Aug 21 2013 |
27435 |
475.56 |
Aug 14 2013 |
22316 |
495.86 |
Aug 14 2013 |
16923 |
455.25 |
Aug 14 2013 |
27155 |
475.56 |
Aug 07 2013 |
22573 |
495.86 |
Aug 07 2013 |
16918 |
455.25 |
Aug 07 2013 |
27408 |
475.56 |
Jul 31 2013 |
17218 |
455.25 |
Jul 31 2013 |
24844 |
455.25 |
Jul 24 2013 |
17133 |
455.25 |
Jul 24 2013 |
24964 |
455.25 |
Jul 17 2013 |
17192 |
455.25 |
Jul 17 2013 |
25061 |
455.25 |
Jul 10 2013 |
17313 |
455.25 |
Jul 10 2013 |
25345 |
455.25 |
Jul 03 2013 |
18030 |
443.07 |
Jul 03 2013 |
17284 |
455.25 |
Jul 03 2013 |
24359 |
449.16 |
Jun 26 2013 |
18309 |
443.07 |
Jun 26 2013 |
17228 |
455.25 |
Jun 26 2013 |
24567 |
449.16 |
Jun 19 2013 |
17408 |
455.25 |
Jun 19 2013 |
18498 |
443.07 |
Jun 19 2013 |
24544 |
449.16 |
Jun 12 2013 |
17473 |
455.25 |
Jun 12 2013 |
18566 |
443.07 |
Jun 12 2013 |
24828 |
449.16 |
Jun 05 2013 |
18310 |
443.07 |
Jun 05 2013 |
17369 |
455.25 |
Jun 05 2013 |
24616 |
449.16 |
May 29 2013 |
17283 |
455.25 |
May 29 2013 |
18348 |
443.07 |
May 29 2013 |
24601 |
449.16 |
May 22 2013 |
17582 |
455.25 |
May 22 2013 |
18654 |
443.07 |
May 22 2013 |
25057 |
449.16 |
May 15 2013 |
18732 |
443.07 |
May 15 2013 |
17604 |
455.25 |
May 15 2013 |
25054 |
449.16 |
May 08 2013 |
18650 |
443.07 |
May 08 2013 |
17581 |
455.25 |
May 08 2013 |
24978 |
449.16 |
May 01 2013 |
17913 |
455.25 |
May 01 2013 |
18783 |
443.07 |
May 01 2013 |
25166 |
449.16 |
Apr 24 2013 |
18787 |
443.07 |
Apr 24 2013 |
17409 |
455.25 |
Apr 24 2013 |
25039 |
449.16 |
Apr 17 2013 |
18763 |
443.07 |
Apr 17 2013 |
17472 |
455.25 |
Apr 17 2013 |
25118 |
449.16 |
Apr 10 2013 |
18478 |
443.07 |
Apr 10 2013 |
24026 |
443.07 |
Apr 03 2013 |
18327 |
443.07 |
Apr 03 2013 |
23981 |
443.07 |
Mar 27 2013 |
18319 |
443.07 |
Mar 27 2013 |
24107 |
443.07 |
Mar 20 2013 |
18029 |
443.07 |
Mar 20 2013 |
24050 |
443.07 |
Mar 13 2013 |
23999 |
443.07 |
Oct 19 2012 |
16200 |
443.07 |
Oct 19 2012 |
22975 |
443.07 |
Sep 23 2012 |
16086 |
443.07 |
Sep 23 2012 |
22774 |
443.07 |
Aug 31 2012 |
15673 |
443.07 |
Aug 31 2012 |
22246 |
443.07 |
Aug 24 2012 |
15488 |
443.07 |
Aug 24 2012 |
22047 |
443.07 |
Aug 10 2012 |
14932 |
443.07 |
Aug 10 2012 |
21466 |
443.07 |
Aug 03 2012 |
14689 |
443.07 |
Aug 03 2012 |
21196 |
443.07 |
Jul 27 2012 |
14213 |
443.07 |
Jul 27 2012 |
20791 |
443.07 |
Jun 01 2012 |
6706 |
481.89 |
Jun 01 2012 |
16431 |
516.7 |
Jun 01 2012 |
26153 |
507.99 |
May 25 2012 |
6557 |
481.89 |
May 25 2012 |
15326 |
516.7 |
May 25 2012 |
24408 |
507.99 |
May 18 2012 |
6759 |
481.89 |
May 18 2012 |
15362 |
516.7 |
May 18 2012 |
24642 |
507.99 |
May 11 2012 |
6710 |
481.89 |
May 11 2012 |
14858 |
516.7 |
May 11 2012 |
24488 |
507.99 |
May 04 2012 |
13751 |
516.7 |
May 04 2012 |
6390 |
481.89 |
May 04 2012 |
23852 |
507.99 |
Apr 27 2012 |
5652 |
481.89 |
Apr 27 2012 |
12179 |
516.7 |
Apr 27 2012 |
23020 |
507.99 |
Apr 13 2012 |
9392 |
516.7 |
Apr 13 2012 |
4714 |
481.89 |
Apr 13 2012 |
21152 |
507.99 |
Apr 06 2012 |
8428 |
516.7 |
Apr 06 2012 |
4250 |
481.89 |
Apr 06 2012 |
20589 |
507.99 |
Mar 27 2012 |
8274 |
516.7 |
Mar 27 2012 |
4499 |
481.89 |
Mar 27 2012 |
20135 |
507.99 |
Sep 23 2011 |
1549 |
449.54 |
Sep 23 2011 |
12093 |
516.7 |
Sep 23 2011 |
16793 |
496.3 |
Sep 16 2011 |
1549 |
449.54 |
Sep 16 2011 |
12069 |
516.7 |
Sep 16 2011 |
16749 |
496.3 |
Sep 10 2011 |
1549 |
449.54 |
Sep 10 2011 |
11815 |
516.7 |
Sep 10 2011 |
16399 |
496.3 |
Sep 02 2011 |
11646 |
516.7 |
Sep 02 2011 |
1549 |
449.54 |
Sep 02 2011 |
16271 |
496.3 |
Aug 26 2011 |
1549 |
449.54 |
Aug 26 2011 |
11612 |
516.7 |
Aug 26 2011 |
16245 |
496.3 |
Aug 19 2011 |
11367 |
516.7 |
Aug 19 2011 |
1549 |
449.54 |
Aug 19 2011 |
15281 |
496.3 |
Aug 12 2011 |
1550 |
449.54 |
Aug 12 2011 |
11302 |
516.7 |
Aug 12 2011 |
15090 |
496.3 |
Aug 05 2011 |
1550 |
449.54 |
Aug 05 2011 |
11991 |
449.54 |
Jul 29 2011 |
1550 |
449.54 |
Jul 29 2011 |
11877 |
449.54 |
Jul 22 2011 |
1550 |
449.54 |
Jul 22 2011 |
11364 |
449.54 |
Jul 15 2011 |
1550 |
449.54 |
Jul 15 2011 |
10855 |
449.54 |
Jul 08 2011 |
1550 |
449.54 |
Jul 08 2011 |
10273 |
449.54 |
Jul 01 2011 |
1839 |
449.54 |
Jul 01 2011 |
8199 |
449.54 |
Jun 17 2011 |
1839 |
449.54 |
Jun 17 2011 |
7903 |
449.54 |
Jun 10 2011 |
1839 |
449.54 |
Jun 10 2011 |
8044 |
449.54 |
Jun 03 2011 |
1839 |
449.54 |
Jun 03 2011 |
7554 |
449.54 |
May 29 2011 |
1995 |
449.54 |
May 29 2011 |
7590 |
449.54 |
May 06 2011 |
2179 |
449.54 |
May 06 2011 |
4904 |
545.55 |
May 06 2011 |
9093 |
497.55 |
Apr 22 2011 |
2138 |
449.54 |
Apr 22 2011 |
5124 |
522.77 |
Apr 22 2011 |
9590 |
498.36 |
Apr 01 2011 |
5982 |
511.85 |
Apr 01 2011 |
9795 |
511.85 |
Oct 15 2010 |
9003 |
511.85 |
Oct 15 2010 |
13488 |
511.85 |
Aug 15 2010 |
8686 |
511.85 |
Aug 15 2010 |
13103 |
511.85 |
Aug 01 2010 |
8030 |
511.85 |
Aug 01 2010 |
12507 |
511.85 |
Jul 15 2010 |
7712 |
511.85 |
Jul 15 2010 |
11818 |
511.85 |
Jul 01 2010 |
7674 |
495 |
Jul 01 2010 |
11811 |
495 |