| May 06 2024 |
651 |
552.61 |
| May 06 2024 |
897 |
552.61 |
| May 01 2024 |
346 |
478.49 |
| May 01 2024 |
670 |
552.61 |
| May 01 2024 |
626 |
515.55 |
| Apr 24 2024 |
712 |
527.94 |
| Apr 24 2024 |
833 |
478.36 |
| Apr 24 2024 |
1112 |
471.9 |
| Apr 17 2024 |
735 |
516.36 |
| Apr 17 2024 |
812 |
478.36 |
| Apr 17 2024 |
1179 |
471.9 |
| Apr 10 2024 |
723 |
516.36 |
| Apr 10 2024 |
810 |
478.36 |
| Apr 10 2024 |
1175 |
471.9 |
| Apr 03 2024 |
751 |
516.36 |
| Apr 03 2024 |
809 |
478.36 |
| Apr 03 2024 |
1180 |
471.9 |
| Mar 27 2024 |
748 |
516.36 |
| Mar 27 2024 |
637 |
451.71 |
| Mar 27 2024 |
1187 |
471.9 |
| Mar 21 2024 |
761 |
516.36 |
| Mar 21 2024 |
570 |
440.24 |
| Mar 21 2024 |
1185 |
471.9 |
| Mar 14 2024 |
733 |
516.36 |
| Mar 14 2024 |
571 |
440.24 |
| Mar 14 2024 |
1169 |
471.9 |
| Mar 07 2024 |
733 |
516.36 |
| Mar 07 2024 |
573 |
440.24 |
| Mar 07 2024 |
1173 |
471.9 |
| Feb 29 2024 |
752 |
516.36 |
| Feb 29 2024 |
574 |
440.24 |
| Feb 29 2024 |
1178 |
471.9 |
| Feb 22 2024 |
744 |
516.36 |
| Feb 22 2024 |
567 |
440.24 |
| Feb 22 2024 |
1176 |
471.9 |
| Feb 15 2024 |
732 |
516.36 |
| Feb 15 2024 |
569 |
440.24 |
| Feb 15 2024 |
1162 |
471.9 |
| Feb 08 2024 |
657 |
516.36 |
| Feb 08 2024 |
571 |
440.24 |
| Feb 08 2024 |
1093 |
471.9 |
| Feb 01 2024 |
657 |
516.36 |
| Feb 01 2024 |
576 |
440.24 |
| Feb 01 2024 |
1094 |
471.9 |
| Jan 25 2024 |
656 |
516.36 |
| Jan 25 2024 |
575 |
440.24 |
| Jan 25 2024 |
1095 |
471.9 |
| Jan 18 2024 |
656 |
516.36 |
| Jan 18 2024 |
574 |
440.24 |
| Jan 18 2024 |
1095 |
471.9 |
| Jan 11 2024 |
656 |
516.36 |
| Jan 11 2024 |
573 |
440.24 |
| Jan 11 2024 |
1094 |
471.9 |
| Jan 04 2024 |
656 |
516.36 |
| Jan 04 2024 |
573 |
440.24 |
| Jan 04 2024 |
1093 |
471.9 |
| Dec 28 2023 |
656 |
516.36 |
| Dec 28 2023 |
573 |
440.24 |
| Dec 28 2023 |
1093 |
471.9 |
| Dec 21 2023 |
656 |
516.36 |
| Dec 21 2023 |
573 |
440.24 |
| Dec 21 2023 |
1093 |
471.9 |
| Dec 14 2023 |
656 |
516.36 |
| Dec 14 2023 |
573 |
440.24 |
| Dec 14 2023 |
1093 |
471.9 |
| Dec 07 2023 |
656 |
516.36 |
| Dec 07 2023 |
573 |
440.24 |
| Dec 07 2023 |
1093 |
471.9 |
| Nov 30 2023 |
653 |
516.36 |
| Nov 30 2023 |
572 |
440.24 |
| Nov 30 2023 |
1093 |
471.9 |
| Nov 23 2023 |
653 |
516.36 |
| Nov 23 2023 |
574 |
440.24 |
| Nov 23 2023 |
1088 |
471.9 |
| Nov 16 2023 |
653 |
516.36 |
| Nov 16 2023 |
574 |
440.24 |
| Nov 16 2023 |
1087 |
471.9 |
| Nov 09 2023 |
654 |
516.36 |
| Nov 09 2023 |
573 |
440.24 |
| Nov 09 2023 |
1089 |
471.9 |
| Nov 02 2023 |
654 |
516.36 |
| Nov 02 2023 |
573 |
440.24 |
| Nov 02 2023 |
1089 |
471.9 |
| Oct 26 2023 |
654 |
516.36 |
| Oct 26 2023 |
569 |
440.24 |
| Oct 26 2023 |
1089 |
471.9 |
| Oct 19 2023 |
655 |
516.36 |
| Oct 19 2023 |
579 |
441.57 |
| Oct 19 2023 |
1053 |
472.32 |
| Oct 12 2023 |
654 |
516.36 |
| Oct 12 2023 |
580 |
441.57 |
| Oct 12 2023 |
1052 |
472.32 |
| Oct 05 2023 |
653 |
516.36 |
| Oct 05 2023 |
579 |
441.57 |
| Oct 05 2023 |
1052 |
472.32 |
| Sep 28 2023 |
654 |
516.36 |
| Sep 28 2023 |
580 |
441.57 |
| Sep 28 2023 |
1052 |
472.32 |
| Sep 21 2023 |
653 |
516.36 |
| Sep 21 2023 |
579 |
441.57 |
| Sep 21 2023 |
1052 |
472.32 |
| Sep 14 2023 |
657 |
516.36 |
| Sep 14 2023 |
578 |
441.57 |
| Sep 14 2023 |
1051 |
472.32 |
| Sep 07 2023 |
657 |
516.36 |
| Sep 07 2023 |
577 |
441.57 |
| Sep 07 2023 |
1052 |
472.32 |
| Aug 31 2023 |
660 |
516.36 |
| Aug 31 2023 |
587 |
441.57 |
| Aug 31 2023 |
1036 |
472.32 |
| Aug 24 2023 |
660 |
516.36 |
| Aug 24 2023 |
575 |
441.57 |
| Aug 24 2023 |
1020 |
472.32 |
| Aug 17 2023 |
658 |
516.36 |
| Aug 17 2023 |
585 |
441.57 |
| Aug 17 2023 |
1027 |
472.32 |
| Aug 10 2023 |
661 |
516.36 |
| Aug 10 2023 |
584 |
441.57 |
| Aug 10 2023 |
1034 |
472.32 |
| Aug 03 2023 |
660 |
516.36 |
| Aug 03 2023 |
583 |
441.57 |
| Aug 03 2023 |
1032 |
472.32 |
| Jul 27 2023 |
666 |
516.36 |
| Jul 27 2023 |
569 |
441.57 |
| Jul 27 2023 |
1026 |
472.32 |
| Jul 20 2023 |
679 |
516.36 |
| Jul 20 2023 |
572 |
441.57 |
| Jul 20 2023 |
1036 |
472.32 |
| Jul 13 2023 |
681 |
516.36 |
| Jul 13 2023 |
583 |
441.57 |
| Jul 13 2023 |
1052 |
472.32 |
| Jul 06 2023 |
683 |
516.36 |
| Jul 06 2023 |
594 |
441.57 |
| Jul 06 2023 |
1059 |
472.32 |
| Jun 29 2023 |
684 |
516.36 |
| Jun 29 2023 |
594 |
441.57 |
| Jun 29 2023 |
1057 |
472.32 |
| Jun 22 2023 |
684 |
516.36 |
| Jun 22 2023 |
609 |
441.57 |
| Jun 22 2023 |
1067 |
472.32 |
| Jun 15 2023 |
682 |
516.36 |
| Jun 15 2023 |
624 |
441.57 |
| Jun 15 2023 |
1077 |
472.32 |
| Jun 08 2023 |
687 |
516.36 |
| Jun 08 2023 |
628 |
441.57 |
| Jun 08 2023 |
1086 |
472.32 |
| Jun 01 2023 |
684 |
516.36 |
| Jun 01 2023 |
620 |
441.57 |
| Jun 01 2023 |
1079 |
472.32 |
| May 25 2023 |
679 |
516.36 |
| May 25 2023 |
620 |
441.57 |
| May 25 2023 |
1076 |
472.32 |
| May 18 2023 |
657 |
509.78 |
| May 18 2023 |
605 |
440.24 |
| May 18 2023 |
1038 |
469.67 |
| May 11 2023 |
649 |
509.78 |
| May 11 2023 |
592 |
440.24 |
| May 11 2023 |
1022 |
469.67 |
| May 04 2023 |
661 |
523.83 |
| May 04 2023 |
581 |
440.24 |
| May 04 2023 |
998 |
468.37 |
| Apr 27 2023 |
577 |
519.15 |
| Apr 27 2023 |
667 |
453.62 |
| Apr 27 2023 |
887 |
453.62 |
| Apr 20 2023 |
569 |
519.15 |
| Apr 20 2023 |
664 |
453.62 |
| Apr 20 2023 |
886 |
453.62 |
| Apr 13 2023 |
575 |
519.15 |
| Apr 13 2023 |
659 |
453.62 |
| Apr 13 2023 |
883 |
453.62 |
| Apr 06 2023 |
629 |
531.25 |
| Apr 06 2023 |
661 |
453.62 |
| Apr 06 2023 |
881 |
453.62 |
| Mar 30 2023 |
564 |
519.15 |
| Mar 30 2023 |
662 |
453.62 |
| Mar 30 2023 |
879 |
453.62 |
| Mar 23 2023 |
571 |
519.15 |
| Mar 23 2023 |
652 |
453.62 |
| Mar 23 2023 |
868 |
453.62 |
| Mar 16 2023 |
564 |
519.15 |
| Mar 16 2023 |
649 |
453.62 |
| Mar 16 2023 |
863 |
453.62 |
| Mar 09 2023 |
582 |
519.15 |
| Mar 09 2023 |
649 |
453.62 |
| Mar 09 2023 |
854 |
453.62 |
| Mar 02 2023 |
577 |
519.15 |
| Mar 02 2023 |
626 |
451.82 |
| Mar 02 2023 |
943 |
465.28 |
| Feb 23 2023 |
575 |
519.15 |
| Feb 23 2023 |
626 |
451.82 |
| Feb 23 2023 |
943 |
465.28 |
| Feb 16 2023 |
569 |
519.15 |
| Feb 16 2023 |
621 |
451.82 |
| Feb 16 2023 |
934 |
465.28 |
| Feb 09 2023 |
565 |
519.15 |
| Feb 09 2023 |
618 |
451.82 |
| Feb 09 2023 |
931 |
465.28 |
| Feb 02 2023 |
559 |
519.15 |
| Feb 02 2023 |
616 |
451.82 |
| Feb 02 2023 |
931 |
465.28 |
| Jan 26 2023 |
600 |
519.15 |
| Jan 26 2023 |
614 |
451.82 |
| Jan 26 2023 |
931 |
465.28 |
| Jan 19 2023 |
600 |
519.15 |
| Jan 19 2023 |
612 |
451.82 |
| Jan 19 2023 |
929 |
465.28 |
| Jan 12 2023 |
600 |
519.15 |
| Jan 12 2023 |
612 |
451.82 |
| Jan 12 2023 |
929 |
465.28 |
| Jan 05 2023 |
600 |
519.15 |
| Jan 05 2023 |
612 |
451.82 |
| Jan 05 2023 |
929 |
465.28 |
| Dec 29 2022 |
600 |
519.15 |
| Dec 29 2022 |
612 |
451.82 |
| Dec 29 2022 |
929 |
465.28 |
| Dec 22 2022 |
600 |
519.15 |
| Dec 22 2022 |
612 |
451.82 |
| Dec 22 2022 |
929 |
465.28 |
| Dec 15 2022 |
602 |
519.15 |
| Dec 15 2022 |
610 |
451.82 |
| Dec 15 2022 |
925 |
465.28 |
| Dec 08 2022 |
602 |
519.15 |
| Dec 08 2022 |
610 |
451.82 |
| Dec 08 2022 |
924 |
465.28 |
| Dec 01 2022 |
602 |
519.15 |
| Dec 01 2022 |
610 |
451.82 |
| Dec 01 2022 |
924 |
465.28 |
| Nov 24 2022 |
602 |
519.15 |
| Nov 24 2022 |
610 |
451.82 |
| Nov 24 2022 |
924 |
465.28 |
| Nov 17 2022 |
603 |
519.15 |
| Nov 17 2022 |
609 |
451.82 |
| Nov 17 2022 |
925 |
465.28 |
| Nov 10 2022 |
603 |
519.15 |
| Nov 10 2022 |
609 |
451.82 |
| Nov 10 2022 |
925 |
465.28 |
| Nov 03 2022 |
603 |
519.15 |
| Nov 03 2022 |
606 |
451.82 |
| Nov 03 2022 |
924 |
465.28 |
| Oct 27 2022 |
602 |
519.15 |
| Oct 27 2022 |
606 |
451.82 |
| Oct 27 2022 |
923 |
465.28 |
| Oct 20 2022 |
607 |
519.15 |
| Oct 20 2022 |
606 |
451.82 |
| Oct 20 2022 |
923 |
465.28 |
| Oct 13 2022 |
609 |
519.15 |
| Oct 13 2022 |
606 |
451.82 |
| Oct 13 2022 |
921 |
465.28 |
| Oct 06 2022 |
609 |
519.15 |
| Oct 06 2022 |
606 |
451.82 |
| Oct 06 2022 |
920 |
465.28 |
| Sep 29 2022 |
605 |
519.15 |
| Sep 29 2022 |
608 |
451.82 |
| Sep 29 2022 |
919 |
465.28 |
| Sep 22 2022 |
601 |
519.15 |
| Sep 22 2022 |
609 |
451.82 |
| Sep 22 2022 |
918 |
465.28 |
| Sep 15 2022 |
601 |
519.15 |
| Sep 15 2022 |
609 |
451.82 |
| Sep 15 2022 |
917 |
465.28 |
| Sep 08 2022 |
601 |
519.15 |
| Sep 08 2022 |
604 |
451.82 |
| Sep 08 2022 |
914 |
465.28 |
| Sep 01 2022 |
591 |
519.15 |
| Sep 01 2022 |
597 |
451.82 |
| Sep 01 2022 |
902 |
465.28 |
| Aug 25 2022 |
588 |
519.15 |
| Aug 25 2022 |
593 |
451.82 |
| Aug 25 2022 |
892 |
465.28 |
| Aug 18 2022 |
593 |
519.15 |
| Aug 18 2022 |
593 |
451.82 |
| Aug 18 2022 |
892 |
465.28 |
| Aug 11 2022 |
594 |
519.15 |
| Aug 11 2022 |
594 |
451.82 |
| Aug 11 2022 |
889 |
465.28 |
| Aug 04 2022 |
599 |
519.15 |
| Aug 04 2022 |
589 |
451.82 |
| Aug 04 2022 |
887 |
465.28 |
| Jul 28 2022 |
592 |
519.15 |
| Jul 28 2022 |
581 |
451.82 |
| Jul 28 2022 |
866 |
465.28 |
| Jul 21 2022 |
584 |
519.15 |
| Jul 21 2022 |
564 |
451.82 |
| Jul 21 2022 |
856 |
465.28 |
| Jul 14 2022 |
578 |
519.15 |
| Jul 14 2022 |
559 |
451.82 |
| Jul 14 2022 |
855 |
465.28 |
| Jul 07 2022 |
586 |
519.15 |
| Jul 07 2022 |
553 |
451.82 |
| Jul 07 2022 |
848 |
465.28 |
| Jun 30 2022 |
578 |
519.15 |
| Jun 30 2022 |
548 |
451.82 |
| Jun 30 2022 |
843 |
465.28 |
| Jun 23 2022 |
581 |
519.15 |
| Jun 23 2022 |
543 |
451.82 |
| Jun 23 2022 |
835 |
465.28 |
| Jun 16 2022 |
574 |
519.15 |
| Jun 16 2022 |
511 |
451.82 |
| Jun 16 2022 |
806 |
465.28 |
| Jun 09 2022 |
562 |
519.15 |
| Jun 09 2022 |
508 |
451.82 |
| Jun 09 2022 |
786 |
465.28 |
| Jun 02 2022 |
551 |
519.15 |
| Jun 02 2022 |
494 |
451.82 |
| Jun 02 2022 |
764 |
465.28 |
| May 26 2022 |
550 |
519.15 |
| May 26 2022 |
487 |
451.82 |
| May 26 2022 |
757 |
465.28 |
| May 19 2022 |
548 |
519.15 |
| May 19 2022 |
471 |
451.82 |
| May 19 2022 |
739 |
465.28 |
| May 12 2022 |
548 |
519.15 |
| May 12 2022 |
468 |
451.82 |
| May 12 2022 |
735 |
465.28 |
| May 05 2022 |
554 |
519.15 |
| May 05 2022 |
383 |
436.13 |
| May 05 2022 |
683 |
456.89 |
| Apr 28 2022 |
560 |
519.15 |
| Apr 28 2022 |
368 |
436.13 |
| Apr 28 2022 |
646 |
456.89 |
| Apr 21 2022 |
355 |
436.13 |
| Apr 21 2022 |
518 |
436.13 |
| Apr 14 2022 |
348 |
436.13 |
| Apr 14 2022 |
504 |
436.13 |
| Apr 07 2022 |
347 |
436.13 |
| Apr 07 2022 |
498 |
436.13 |
| Mar 31 2022 |
3122 |
408.04 |
| Mar 31 2022 |
4090 |
408.04 |
