| May 04 2024 |
365 |
507.73 |
| May 04 2024 |
502 |
519.28 |
| May 04 2024 |
964 |
502.57 |
| May 01 2024 |
354 |
507.73 |
| May 01 2024 |
502 |
519.28 |
| May 01 2024 |
966 |
502.57 |
| Apr 24 2024 |
641 |
507.73 |
| Apr 24 2024 |
604 |
519.28 |
| Apr 24 2024 |
1370 |
502.57 |
| Apr 17 2024 |
707 |
507.73 |
| Apr 17 2024 |
594 |
519.28 |
| Apr 17 2024 |
1442 |
502.57 |
| Apr 10 2024 |
693 |
507.73 |
| Apr 10 2024 |
598 |
519.28 |
| Apr 10 2024 |
1437 |
502.57 |
| Apr 03 2024 |
721 |
507.73 |
| Apr 03 2024 |
581 |
519.28 |
| Apr 03 2024 |
1441 |
502.57 |
| Mar 27 2024 |
719 |
507.73 |
| Mar 27 2024 |
586 |
519.28 |
| Mar 27 2024 |
1447 |
502.57 |
| Mar 21 2024 |
743 |
510.12 |
| Mar 21 2024 |
582 |
519.28 |
| Mar 21 2024 |
1448 |
502.57 |
| Mar 14 2024 |
721 |
511.37 |
| Mar 14 2024 |
572 |
519.28 |
| Mar 14 2024 |
1500 |
511.96 |
| Mar 07 2024 |
748 |
520.75 |
| Mar 07 2024 |
571 |
519.28 |
| Mar 07 2024 |
1619 |
526.1 |
| Feb 29 2024 |
768 |
520.75 |
| Feb 29 2024 |
568 |
519.28 |
| Feb 29 2024 |
1632 |
526.1 |
| Feb 22 2024 |
759 |
520.75 |
| Feb 22 2024 |
572 |
519.28 |
| Feb 22 2024 |
1618 |
526.1 |
| Feb 15 2024 |
748 |
520.75 |
| Feb 15 2024 |
571 |
519.28 |
| Feb 15 2024 |
1604 |
526.1 |
| Feb 08 2024 |
672 |
520.75 |
| Feb 08 2024 |
570 |
519.28 |
| Feb 08 2024 |
1524 |
526.1 |
| Feb 01 2024 |
672 |
520.75 |
| Feb 01 2024 |
565 |
519.28 |
| Feb 01 2024 |
1527 |
526.1 |
| Jan 25 2024 |
671 |
520.75 |
| Jan 25 2024 |
548 |
519.28 |
| Jan 25 2024 |
1525 |
526.1 |
| Jan 18 2024 |
671 |
520.75 |
| Jan 18 2024 |
546 |
519.28 |
| Jan 18 2024 |
1524 |
526.1 |
| Jan 11 2024 |
671 |
520.75 |
| Jan 11 2024 |
547 |
519.28 |
| Jan 11 2024 |
1524 |
526.1 |
| Jan 04 2024 |
671 |
520.75 |
| Jan 04 2024 |
546 |
519.28 |
| Jan 04 2024 |
1523 |
526.1 |
| Dec 28 2023 |
671 |
520.75 |
| Dec 28 2023 |
546 |
519.28 |
| Dec 28 2023 |
1523 |
526.1 |
| Dec 21 2023 |
671 |
520.75 |
| Dec 21 2023 |
546 |
519.28 |
| Dec 21 2023 |
1523 |
526.1 |
| Dec 14 2023 |
671 |
520.75 |
| Dec 14 2023 |
546 |
519.28 |
| Dec 14 2023 |
1523 |
526.1 |
| Dec 07 2023 |
671 |
520.75 |
| Dec 07 2023 |
546 |
519.28 |
| Dec 07 2023 |
1523 |
526.1 |
| Nov 30 2023 |
668 |
520.75 |
| Nov 30 2023 |
546 |
519.28 |
| Nov 30 2023 |
1521 |
526.1 |
| Nov 23 2023 |
668 |
520.75 |
| Nov 23 2023 |
548 |
519.28 |
| Nov 23 2023 |
1518 |
526.1 |
| Nov 16 2023 |
668 |
520.75 |
| Nov 16 2023 |
547 |
519.28 |
| Nov 16 2023 |
1517 |
526.1 |
| Nov 09 2023 |
669 |
520.75 |
| Nov 09 2023 |
546 |
519.28 |
| Nov 09 2023 |
1519 |
526.1 |
| Nov 02 2023 |
669 |
520.75 |
| Nov 02 2023 |
546 |
519.28 |
| Nov 02 2023 |
1519 |
526.1 |
| Oct 26 2023 |
668 |
520.75 |
| Oct 26 2023 |
547 |
519.28 |
| Oct 26 2023 |
1516 |
526.1 |
| Oct 19 2023 |
669 |
520.75 |
| Oct 19 2023 |
546 |
519.28 |
| Oct 19 2023 |
1479 |
526.1 |
| Oct 12 2023 |
668 |
520.75 |
| Oct 12 2023 |
546 |
519.28 |
| Oct 12 2023 |
1476 |
526.1 |
| Oct 05 2023 |
667 |
520.75 |
| Oct 05 2023 |
547 |
519.28 |
| Oct 05 2023 |
1476 |
526.1 |
| Sep 28 2023 |
668 |
520.75 |
| Sep 28 2023 |
547 |
519.28 |
| Sep 28 2023 |
1479 |
526.1 |
| Sep 21 2023 |
667 |
520.75 |
| Sep 21 2023 |
546 |
519.28 |
| Sep 21 2023 |
1478 |
526.1 |
| Sep 14 2023 |
671 |
520.75 |
| Sep 14 2023 |
547 |
519.28 |
| Sep 14 2023 |
1479 |
526.1 |
| Sep 07 2023 |
671 |
520.75 |
| Sep 07 2023 |
554 |
519.28 |
| Sep 07 2023 |
1482 |
526.1 |
| Aug 31 2023 |
673 |
520.75 |
| Aug 31 2023 |
546 |
519.28 |
| Aug 31 2023 |
1473 |
526.1 |
| Aug 24 2023 |
675 |
520.74 |
| Aug 24 2023 |
551 |
519.28 |
| Aug 24 2023 |
1341 |
512.97 |
| Aug 17 2023 |
674 |
520.74 |
| Aug 17 2023 |
574 |
519.28 |
| Aug 17 2023 |
1353 |
512.97 |
| Aug 10 2023 |
681 |
520.98 |
| Aug 10 2023 |
613 |
519.28 |
| Aug 10 2023 |
1354 |
513.2 |
| Aug 03 2023 |
678 |
520.98 |
| Aug 03 2023 |
608 |
519.28 |
| Aug 03 2023 |
1350 |
513.2 |
| Jul 27 2023 |
685 |
520.98 |
| Jul 27 2023 |
628 |
519.28 |
| Jul 27 2023 |
1347 |
513.2 |
| Jul 20 2023 |
699 |
520.98 |
| Jul 20 2023 |
626 |
519.28 |
| Jul 20 2023 |
1358 |
513.2 |
| Jul 13 2023 |
703 |
520.98 |
| Jul 13 2023 |
1444 |
520.98 |
| Jul 06 2023 |
705 |
520.98 |
| Jul 06 2023 |
1447 |
520.98 |
| Jun 29 2023 |
706 |
520.98 |
| Jun 29 2023 |
1445 |
520.98 |
| Jun 22 2023 |
706 |
520.98 |
| Jun 22 2023 |
1456 |
520.98 |
| Jun 15 2023 |
703 |
520.98 |
| Jun 15 2023 |
1459 |
520.98 |
| Jun 08 2023 |
707 |
520.98 |
| Jun 08 2023 |
1468 |
520.98 |
| Jun 01 2023 |
762 |
537.11 |
| Jun 01 2023 |
1575 |
537.11 |
| May 25 2023 |
755 |
537.11 |
| May 25 2023 |
1569 |
537.11 |
| May 18 2023 |
766 |
542.97 |
| May 18 2023 |
1601 |
542.97 |
| May 11 2023 |
757 |
542.97 |
| May 11 2023 |
1590 |
542.97 |
| May 04 2023 |
723 |
542.97 |
| May 04 2023 |
1560 |
542.97 |
| Apr 27 2023 |
711 |
542.97 |
| Apr 27 2023 |
1535 |
542.97 |
| Apr 20 2023 |
712 |
543.8 |
| Apr 20 2023 |
1527 |
543.8 |
| Apr 13 2023 |
696 |
543.8 |
| Apr 13 2023 |
1521 |
543.8 |
| Apr 06 2023 |
696 |
543.8 |
| Apr 06 2023 |
1516 |
543.8 |
| Mar 30 2023 |
689 |
543.8 |
| Mar 30 2023 |
1513 |
543.8 |
| Mar 23 2023 |
677 |
543.8 |
| Mar 23 2023 |
1499 |
543.8 |
| Mar 16 2023 |
671 |
543.8 |
| Mar 16 2023 |
1489 |
543.8 |
| Mar 09 2023 |
643 |
547.65 |
| Mar 09 2023 |
1487 |
547.65 |
| Mar 02 2023 |
642 |
547.65 |
| Mar 02 2023 |
1479 |
547.65 |
| Feb 23 2023 |
644 |
547.65 |
| Feb 23 2023 |
1479 |
547.65 |
| Feb 16 2023 |
630 |
547.65 |
| Feb 16 2023 |
1465 |
547.65 |
| Feb 09 2023 |
628 |
547.65 |
| Feb 09 2023 |
1463 |
547.65 |
| Feb 02 2023 |
629 |
547.65 |
| Feb 02 2023 |
1456 |
547.65 |
| Jan 26 2023 |
631 |
547.65 |
| Jan 26 2023 |
1455 |
547.65 |
| Jan 19 2023 |
631 |
547.65 |
| Jan 19 2023 |
1450 |
547.65 |
| Jan 12 2023 |
631 |
547.65 |
| Jan 12 2023 |
1450 |
547.65 |
| Jan 05 2023 |
631 |
547.65 |
| Jan 05 2023 |
1450 |
547.65 |
| Dec 29 2022 |
631 |
547.65 |
| Dec 29 2022 |
1450 |
547.65 |
| Dec 22 2022 |
631 |
547.65 |
| Dec 22 2022 |
1450 |
547.65 |
| Dec 15 2022 |
624 |
547.65 |
| Dec 15 2022 |
1444 |
547.65 |
| Dec 08 2022 |
624 |
547.65 |
| Dec 08 2022 |
1443 |
547.65 |
| Dec 01 2022 |
624 |
547.65 |
| Dec 01 2022 |
1443 |
547.65 |
| Nov 24 2022 |
624 |
547.65 |
| Nov 24 2022 |
1443 |
547.65 |
| Nov 17 2022 |
621 |
547.65 |
| Nov 17 2022 |
1438 |
547.65 |
| Nov 10 2022 |
621 |
547.65 |
| Nov 10 2022 |
1438 |
547.65 |
| Nov 03 2022 |
621 |
547.65 |
| Nov 03 2022 |
1436 |
547.65 |
| Oct 27 2022 |
621 |
547.65 |
| Oct 27 2022 |
1434 |
547.65 |
| Oct 20 2022 |
621 |
547.65 |
| Oct 20 2022 |
1434 |
547.65 |
| Oct 13 2022 |
623 |
547.65 |
| Oct 13 2022 |
1438 |
547.65 |
| Oct 06 2022 |
623 |
547.65 |
| Oct 06 2022 |
1438 |
547.65 |
| Sep 29 2022 |
623 |
547.65 |
| Sep 29 2022 |
1438 |
547.65 |
| Sep 22 2022 |
620 |
547.65 |
| Sep 22 2022 |
1435 |
547.65 |
| Sep 15 2022 |
619 |
547.65 |
| Sep 15 2022 |
1435 |
547.65 |
| Sep 08 2022 |
619 |
547.65 |
| Sep 08 2022 |
1430 |
547.65 |
| Sep 01 2022 |
613 |
547.65 |
| Sep 01 2022 |
1416 |
547.65 |
| Aug 25 2022 |
610 |
547.65 |
| Aug 25 2022 |
1403 |
547.65 |
| Aug 18 2022 |
619 |
555.48 |
| Aug 18 2022 |
1440 |
555.48 |
| Aug 11 2022 |
619 |
555.48 |
| Aug 11 2022 |
1434 |
555.48 |
| Aug 04 2022 |
613 |
555.48 |
| Aug 04 2022 |
1430 |
555.48 |
| Jul 28 2022 |
602 |
555.48 |
| Jul 28 2022 |
1402 |
555.48 |
| Jul 21 2022 |
594 |
555.48 |
| Jul 21 2022 |
1379 |
555.48 |
| Jul 14 2022 |
592 |
555.48 |
| Jul 14 2022 |
1375 |
555.48 |
| Jul 07 2022 |
574 |
555.48 |
| Jul 07 2022 |
1362 |
555.48 |
| Jun 30 2022 |
566 |
555.48 |
| Jun 30 2022 |
1353 |
555.48 |
| Jun 23 2022 |
565 |
555.48 |
| Jun 23 2022 |
1338 |
555.48 |
| Jun 16 2022 |
560 |
555.48 |
| Jun 16 2022 |
1292 |
555.48 |
| Jun 09 2022 |
549 |
555.48 |
| Jun 09 2022 |
1262 |
555.48 |
| Jun 02 2022 |
539 |
555.48 |
| Jun 02 2022 |
1228 |
555.48 |
| May 26 2022 |
531 |
555.48 |
| May 26 2022 |
1206 |
555.48 |
| May 19 2022 |
506 |
555.48 |
| May 19 2022 |
1184 |
555.48 |
| May 12 2022 |
506 |
555.48 |
| May 12 2022 |
1172 |
555.48 |
| May 05 2022 |
439 |
537 |
| May 05 2022 |
1044 |
537 |
| Apr 28 2022 |
414 |
537 |
| Apr 28 2022 |
995 |
537 |
| Apr 21 2022 |
375 |
537 |
| Apr 21 2022 |
959 |
537 |
| Apr 14 2022 |
704 |
559.24 |
| Apr 14 2022 |
902 |
559.24 |
| Apr 07 2022 |
699 |
559.24 |
| Apr 07 2022 |
903 |
559.24 |
| Mar 31 2022 |
701 |
559.24 |
| Mar 31 2022 |
904 |
559.24 |
