Oct 15 2010 |
7903 |
463.84 |
Oct 15 2010 |
3925 |
473.3 |
Oct 15 2010 |
11710 |
466.99 |
Aug 15 2010 |
3722 |
473.3 |
Aug 15 2010 |
7571 |
463.84 |
Aug 15 2010 |
11413 |
466.99 |
Aug 01 2010 |
7387 |
463.84 |
Aug 01 2010 |
3704 |
473.3 |
Aug 01 2010 |
10884 |
466.99 |
Jul 15 2010 |
6777 |
463.84 |
Jul 15 2010 |
3287 |
473.3 |
Jul 15 2010 |
10293 |
466.99 |
Jul 01 2010 |
3525 |
471.27 |
Jul 01 2010 |
7057 |
463.84 |
Jul 01 2010 |
10776 |
467.55 |
Jun 15 2010 |
6795 |
463.84 |
Jun 15 2010 |
3381 |
471.27 |
Jun 15 2010 |
10273 |
467.55 |
Jun 01 2010 |
6215 |
463.84 |
Jun 01 2010 |
3253 |
471.27 |
Jun 01 2010 |
9559 |
467.55 |
May 27 2010 |
5632 |
463.84 |
May 27 2010 |
2790 |
473.3 |
May 27 2010 |
8763 |
466.99 |
May 15 2010 |
5722 |
463.84 |
May 15 2010 |
2983 |
471.27 |
May 15 2010 |
8959 |
467.55 |
Apr 30 2010 |
8586 |
467.55 |
Apr 15 2010 |
4710 |
440.24 |
Apr 15 2010 |
3043 |
471.27 |
Apr 15 2010 |
7732 |
455.75 |
Apr 02 2010 |
2422 |
469.24 |
Apr 02 2010 |
3703 |
463.89 |
Apr 02 2010 |
3887 |
440.24 |
Apr 02 2010 |
6655 |
453.4 |
Aug 30 2009 |
1854 |
469.24 |
Aug 30 2009 |
2629 |
463.89 |
Aug 30 2009 |
2936 |
491.79 |
Aug 30 2009 |
4422 |
474.97 |
Aug 15 2009 |
1854 |
469.24 |
Aug 15 2009 |
2646 |
463.89 |
Aug 15 2009 |
3153 |
491.79 |
Aug 15 2009 |
4464 |
474.97 |
Aug 01 2009 |
1910 |
469.24 |
Aug 01 2009 |
2691 |
463.89 |
Aug 01 2009 |
3081 |
491.79 |
Aug 01 2009 |
4483 |
474.97 |
Jul 15 2009 |
3066 |
491.79 |
Jul 15 2009 |
2690 |
463.89 |
Jul 15 2009 |
4483 |
477.84 |
Jul 01 2009 |
2432 |
458.51 |
Jul 01 2009 |
2643 |
491.79 |
Jul 01 2009 |
4118 |
469.6 |
Jun 15 2009 |
2667 |
491.79 |
Jun 15 2009 |
2339 |
458.51 |
Jun 15 2009 |
4038 |
469.6 |
Jun 01 2009 |
2054 |
458.51 |
Jun 01 2009 |
2294 |
462.56 |
Jun 01 2009 |
3780 |
460.53 |
May 15 2009 |
2135 |
459.84 |
May 15 2009 |
2415 |
478.37 |
May 15 2009 |
3963 |
467.82 |
May 01 2009 |
2283 |
490.37 |
May 01 2009 |
2103 |
459.84 |
May 01 2009 |
3766 |
476.26 |
Apr 15 2009 |
2111 |
459.84 |
Apr 15 2009 |
1620 |
473.19 |
Apr 15 2009 |
2241 |
484.3 |
Apr 15 2009 |
3566 |
471.7 |
Apr 01 2009 |
2222 |
484.3 |
Apr 01 2009 |
1620 |
473.19 |
Apr 01 2009 |
2054 |
457.81 |
Apr 01 2009 |
3555 |
473.26 |
Oct 14 2008 |
1737 |
457.81 |
Oct 14 2008 |
1620 |
473.19 |
Oct 14 2008 |
2127 |
484.3 |
Oct 14 2008 |
3261 |
473.26 |
Jul 13 2008 |
2634 |
473.26 |