| Mar 21 2024 |
2389 |
339.5 |
| Mar 14 2024 |
2370 |
339.5 |
| Mar 07 2024 |
2374 |
339.5 |
| Feb 29 2024 |
2375 |
339.5 |
| Feb 22 2024 |
2379 |
339.5 |
| Feb 15 2024 |
2385 |
339.5 |
| Feb 08 2024 |
2383 |
339.5 |
| Feb 01 2024 |
2393 |
339.5 |
| Jan 25 2024 |
2411 |
339.5 |
| Jan 18 2024 |
2409 |
339.5 |
| Jan 11 2024 |
2398 |
339.5 |
| Jan 04 2024 |
2399 |
339.5 |
| Dec 28 2023 |
2437 |
339.5 |
| Dec 21 2023 |
2436 |
339.5 |
| Dec 14 2023 |
2437 |
339.5 |
| Dec 07 2023 |
2433 |
339.5 |
| Nov 30 2023 |
2407 |
339.5 |
| Nov 23 2023 |
2424 |
339.5 |
| Nov 16 2023 |
2469 |
339.5 |
| Nov 09 2023 |
2453 |
339.5 |
| Nov 02 2023 |
2433 |
339.5 |
| Oct 26 2023 |
2428 |
339.5 |
| Oct 19 2023 |
2402 |
339.5 |
| Oct 12 2023 |
2397 |
339.5 |
| Oct 05 2023 |
2402 |
339.5 |
| Sep 28 2023 |
2433 |
339.5 |
| Sep 21 2023 |
2448 |
339.5 |
| Sep 14 2023 |
2468 |
339.5 |
| Sep 07 2023 |
2476 |
339.5 |
| Aug 31 2023 |
2471 |
339.5 |
| Aug 24 2023 |
2491 |
339.5 |
| Aug 17 2023 |
2520 |
339.5 |
| Aug 10 2023 |
2520 |
339.5 |
| Aug 03 2023 |
2517 |
339.5 |
| Jul 27 2023 |
2511 |
339.5 |
| Jul 20 2023 |
2501 |
339.5 |
| Jul 13 2023 |
2528 |
339.5 |
| Jul 06 2023 |
2520 |
339.5 |
| Jun 29 2023 |
2530 |
339.5 |
| Jun 22 2023 |
2617 |
339.5 |
| Jun 15 2023 |
2608 |
339.5 |
| Jun 08 2023 |
2634 |
339.5 |
| Jun 01 2023 |
2621 |
339.5 |
| May 25 2023 |
2560 |
339.5 |
| May 18 2023 |
2549 |
339.5 |
| May 11 2023 |
2668 |
339.5 |
| May 04 2023 |
2636 |
339.5 |
| Apr 27 2023 |
2574 |
339.5 |
| Apr 20 2023 |
2484 |
339.5 |
| Apr 13 2023 |
2450 |
339.5 |
| Apr 06 2023 |
2419 |
339.5 |
| Mar 30 2023 |
2224 |
339.5 |
| Mar 23 2023 |
2226 |
339.5 |
| Mar 16 2023 |
2222 |
339.5 |
| Mar 09 2023 |
2217 |
339.5 |
| Mar 02 2023 |
2228 |
339.5 |
| Feb 23 2023 |
2244 |
339.5 |
| Feb 16 2023 |
2241 |
339.5 |
| Feb 09 2023 |
2244 |
339.5 |
| Feb 02 2023 |
2226 |
339.5 |
| Jan 26 2023 |
2224 |
339.5 |
| Jan 19 2023 |
2227 |
339.5 |
| Jan 12 2023 |
2228 |
339.5 |
| Jan 05 2023 |
2228 |
339.5 |
| Dec 29 2022 |
2228 |
339.5 |
| Dec 22 2022 |
2228 |
339.5 |
| Dec 15 2022 |
2234 |
339.5 |
| Dec 08 2022 |
2240 |
339.5 |
| Dec 01 2022 |
2244 |
339.5 |
| Nov 24 2022 |
2244 |
339.5 |
| Nov 17 2022 |
2242 |
339.5 |
| Nov 10 2022 |
2262 |
339.5 |
| Nov 03 2022 |
2247 |
339.5 |
| Oct 27 2022 |
2249 |
339.5 |
| Oct 20 2022 |
2249 |
339.5 |
| Oct 13 2022 |
2250 |
339.5 |
| Oct 06 2022 |
2253 |
339.5 |
| Sep 29 2022 |
2250 |
339.5 |
| Sep 22 2022 |
2221 |
339.5 |
| Sep 15 2022 |
2233 |
339.5 |
| Sep 08 2022 |
2202 |
339.5 |
| Sep 01 2022 |
2199 |
339.5 |
| Aug 25 2022 |
2198 |
339.5 |
| Aug 18 2022 |
2207 |
339.5 |
| Aug 11 2022 |
2208 |
339.5 |
| Aug 04 2022 |
2207 |
339.5 |
| Jul 28 2022 |
2207 |
339.5 |
| Jul 21 2022 |
2223 |
339.5 |
| Jul 14 2022 |
2224 |
339.5 |
| Jul 07 2022 |
2224 |
339.5 |
| Jun 30 2022 |
2222 |
339.5 |
| Jun 23 2022 |
2191 |
339.5 |
| Jun 16 2022 |
2195 |
339.5 |
