May 05 2024 |
2631 |
373.33 |
May 01 2024 |
2596 |
373.33 |
Apr 24 2024 |
3852 |
373.33 |
Apr 17 2024 |
3857 |
373.33 |
Apr 10 2024 |
3850 |
373.33 |
Apr 03 2024 |
3875 |
373.33 |
Mar 27 2024 |
3795 |
373.33 |
Mar 21 2024 |
4010 |
377.82 |
Mar 14 2024 |
3988 |
377.82 |
Mar 07 2024 |
3988 |
377.82 |
Feb 29 2024 |
3986 |
377.82 |
Feb 22 2024 |
3992 |
377.82 |
Feb 15 2024 |
4000 |
377.82 |
Feb 08 2024 |
3990 |
377.82 |
Feb 01 2024 |
4009 |
377.82 |
Jan 25 2024 |
4037 |
377.82 |
Jan 18 2024 |
4032 |
377.82 |
Jan 11 2024 |
4010 |
377.82 |
Jan 04 2024 |
4010 |
377.82 |
Dec 28 2023 |
4062 |
377.82 |
Dec 21 2023 |
4062 |
377.82 |
Dec 14 2023 |
4062 |
377.82 |
Dec 07 2023 |
4052 |
377.82 |
Nov 30 2023 |
3915 |
377.82 |
Nov 23 2023 |
3923 |
377.82 |
Nov 16 2023 |
3953 |
377.82 |
Nov 09 2023 |
3920 |
377.82 |
Nov 02 2023 |
3881 |
377.82 |
Oct 26 2023 |
3891 |
377.82 |
Oct 19 2023 |
3865 |
377.82 |
Oct 12 2023 |
3882 |
377.82 |
Oct 05 2023 |
3887 |
377.82 |
Sep 28 2023 |
3915 |
377.82 |
Sep 21 2023 |
3908 |
377.82 |
Sep 14 2023 |
3922 |
377.82 |
Sep 07 2023 |
4090 |
382.31 |
Aug 31 2023 |
4100 |
382.31 |
Aug 24 2023 |
4145 |
382.31 |
Aug 17 2023 |
4179 |
382.31 |
Aug 10 2023 |
4183 |
382.31 |
Aug 03 2023 |
4177 |
382.31 |
Jul 27 2023 |
4174 |
382.31 |
Jul 20 2023 |
4180 |
382.31 |
Jul 13 2023 |
4217 |
382.31 |
Jul 06 2023 |
4246 |
382.31 |
Jun 29 2023 |
4268 |
382.31 |
Jun 22 2023 |
4391 |
382.31 |
Jun 15 2023 |
4334 |
382.31 |
Jun 08 2023 |
4391 |
382.31 |
Jun 01 2023 |
4382 |
382.31 |
May 25 2023 |
4214 |
382.31 |
May 18 2023 |
4200 |
382.31 |
May 11 2023 |
4375 |
382.31 |
May 04 2023 |
4265 |
382.31 |
Apr 27 2023 |
4242 |
382.31 |
Apr 20 2023 |
4062 |
382.31 |
Apr 13 2023 |
4031 |
382.31 |
Apr 06 2023 |
4039 |
382.31 |
Mar 30 2023 |
3747 |
382.31 |
Mar 23 2023 |
3774 |
382.31 |
Mar 16 2023 |
3752 |
382.31 |
Mar 09 2023 |
3761 |
382.31 |
Mar 02 2023 |
3772 |
382.31 |
Feb 23 2023 |
3800 |
382.31 |
Feb 16 2023 |
3798 |
382.31 |
Feb 09 2023 |
3799 |
382.31 |
Feb 02 2023 |
3763 |
382.31 |
Jan 26 2023 |
3755 |
382.31 |
Jan 19 2023 |
3769 |
382.31 |
Jan 12 2023 |
3770 |
382.31 |
Jan 05 2023 |
3770 |
382.31 |
Dec 29 2022 |
3770 |
382.31 |
Dec 22 2022 |
3770 |
382.31 |
Dec 15 2022 |
3777 |
382.31 |
Dec 08 2022 |
3799 |
382.31 |
Dec 01 2022 |
3797 |
382.31 |
Nov 24 2022 |
3797 |
382.31 |
Nov 17 2022 |
3805 |
382.31 |
Nov 10 2022 |
3848 |
382.31 |
Nov 03 2022 |
3833 |
382.31 |
Oct 27 2022 |
3837 |
382.31 |
Oct 20 2022 |
3837 |
382.31 |
Oct 13 2022 |
3852 |
382.31 |
Oct 06 2022 |
3853 |
382.31 |
Sep 29 2022 |
3835 |
382.31 |
Sep 22 2022 |
3768 |
382.31 |
Sep 15 2022 |
3789 |
382.31 |
Sep 08 2022 |
3693 |
382.31 |
Sep 01 2022 |
3691 |
382.31 |
Aug 25 2022 |
3692 |
382.31 |
Aug 18 2022 |
3699 |
382.31 |
Aug 11 2022 |
3700 |
382.31 |
Aug 04 2022 |
3699 |
382.31 |
Jul 28 2022 |
3705 |
382.31 |
Jul 21 2022 |
3724 |
382.31 |
Jul 14 2022 |
3726 |
382.31 |
Jul 07 2022 |
3736 |
382.31 |
Jun 30 2022 |
3735 |
382.31 |
Jun 23 2022 |
3669 |
382.31 |
Jun 16 2022 |
3676 |
382.31 |
Jun 09 2022 |
3177 |
382.31 |