| Mar 14 2024 |
742 |
532.66 |
| Mar 14 2024 |
963 |
532.66 |
| Mar 07 2024 |
748 |
532.66 |
| Mar 07 2024 |
959 |
532.66 |
| Feb 29 2024 |
746 |
532.66 |
| Feb 29 2024 |
948 |
532.66 |
| Feb 22 2024 |
753 |
532.66 |
| Feb 22 2024 |
957 |
532.66 |
| Feb 15 2024 |
740 |
532.66 |
| Feb 15 2024 |
968 |
532.66 |
| Feb 08 2024 |
728 |
532.66 |
| Feb 08 2024 |
954 |
532.66 |
| Feb 01 2024 |
724 |
532.66 |
| Feb 01 2024 |
949 |
532.66 |
| Jan 25 2024 |
720 |
532.66 |
| Jan 25 2024 |
935 |
532.66 |
| Jan 18 2024 |
720 |
532.66 |
| Jan 18 2024 |
936 |
532.66 |
| Jan 11 2024 |
720 |
532.66 |
| Jan 11 2024 |
936 |
532.66 |
| Jan 04 2024 |
720 |
532.66 |
| Jan 04 2024 |
929 |
532.66 |
| Dec 28 2023 |
720 |
532.66 |
| Dec 28 2023 |
929 |
532.66 |
| Dec 21 2023 |
720 |
532.66 |
| Dec 21 2023 |
929 |
532.66 |
| Dec 14 2023 |
720 |
532.66 |
| Dec 14 2023 |
929 |
532.66 |
| Dec 07 2023 |
720 |
532.66 |
| Dec 07 2023 |
929 |
532.66 |
| Nov 30 2023 |
717 |
532.66 |
| Nov 30 2023 |
929 |
532.66 |
| Nov 23 2023 |
702 |
532.66 |
| Nov 23 2023 |
906 |
532.66 |
| Nov 16 2023 |
700 |
532.66 |
| Nov 16 2023 |
899 |
532.66 |
| Nov 09 2023 |
705 |
532.66 |
| Nov 09 2023 |
895 |
532.66 |
| Nov 02 2023 |
704 |
532.66 |
| Nov 02 2023 |
894 |
532.66 |
| Oct 26 2023 |
702 |
532.66 |
| Oct 26 2023 |
905 |
532.66 |
| Oct 19 2023 |
704 |
532.66 |
| Oct 19 2023 |
889 |
532.66 |
| Oct 12 2023 |
688 |
532.66 |
| Oct 12 2023 |
874 |
532.66 |
| Oct 05 2023 |
685 |
532.66 |
| Oct 05 2023 |
846 |
532.66 |
| Sep 28 2023 |
685 |
532.66 |
| Sep 28 2023 |
840 |
532.66 |
| Sep 21 2023 |
687 |
532.66 |
| Sep 21 2023 |
842 |
532.66 |
| Sep 14 2023 |
685 |
532.66 |
| Sep 14 2023 |
869 |
532.66 |
| Sep 07 2023 |
686 |
532.66 |
| Sep 07 2023 |
882 |
532.66 |
| Aug 31 2023 |
662 |
532.66 |
| Aug 31 2023 |
877 |
532.66 |
| Aug 24 2023 |
663 |
532.66 |
| Aug 24 2023 |
887 |
532.66 |
| Aug 17 2023 |
662 |
532.66 |
| Aug 17 2023 |
904 |
532.66 |
| Aug 10 2023 |
662 |
532.66 |
| Aug 10 2023 |
936 |
532.66 |
| Aug 03 2023 |
662 |
532.66 |
| Aug 03 2023 |
937 |
532.66 |
| Jul 27 2023 |
666 |
532.66 |
| Jul 27 2023 |
968 |
532.66 |
| Jul 20 2023 |
679 |
532.66 |
| Jul 20 2023 |
882 |
532.66 |
| Jul 13 2023 |
679 |
532.66 |
| Jul 13 2023 |
880 |
532.66 |
| Jul 06 2023 |
679 |
532.66 |
| Jul 06 2023 |
875 |
532.66 |
| Jun 29 2023 |
681 |
532.66 |
| Jun 29 2023 |
876 |
532.66 |
| Jun 22 2023 |
677 |
532.66 |
| Jun 22 2023 |
863 |
532.66 |
| Jun 15 2023 |
641 |
532.66 |
| Jun 15 2023 |
851 |
532.66 |
| Jun 08 2023 |
639 |
532.66 |
| Jun 08 2023 |
846 |
532.66 |
| Jun 01 2023 |
635 |
532.66 |
| Jun 01 2023 |
833 |
532.66 |
| May 25 2023 |
632 |
532.66 |
| May 25 2023 |
810 |
532.66 |
| May 18 2023 |
652 |
532.66 |
| May 18 2023 |
800 |
532.66 |
| May 11 2023 |
662 |
532.66 |
| May 11 2023 |
821 |
532.66 |
| May 04 2023 |
655 |
532.66 |
| May 04 2023 |
807 |
532.66 |
| Apr 27 2023 |
655 |
532.66 |
| Apr 27 2023 |
818 |
532.66 |
| Apr 20 2023 |
646 |
532.66 |
| Apr 20 2023 |
823 |
532.66 |
| Apr 13 2023 |
647 |
532.66 |
| Apr 13 2023 |
808 |
532.66 |
| Apr 06 2023 |
638 |
532.66 |
| Apr 06 2023 |
806 |
532.66 |
| Mar 30 2023 |
636 |
532.66 |
| Mar 30 2023 |
789 |
532.66 |
| Mar 23 2023 |
641 |
532.66 |
| Mar 23 2023 |
802 |
532.66 |
| Mar 16 2023 |
631 |
532.66 |
| Mar 16 2023 |
792 |
532.66 |
| Mar 09 2023 |
646 |
532.66 |
| Mar 09 2023 |
796 |
532.66 |
| Mar 02 2023 |
641 |
532.66 |
| Mar 02 2023 |
798 |
532.66 |
| Feb 23 2023 |
641 |
532.66 |
| Feb 23 2023 |
796 |
532.66 |
| Feb 16 2023 |
633 |
532.66 |
| Feb 16 2023 |
797 |
532.66 |
| Feb 09 2023 |
629 |
532.66 |
| Feb 09 2023 |
795 |
532.66 |
| Feb 02 2023 |
621 |
532.66 |
| Feb 02 2023 |
793 |
532.66 |
| Jan 26 2023 |
663 |
532.66 |
| Jan 26 2023 |
835 |
532.66 |
| Jan 19 2023 |
663 |
532.66 |
| Jan 19 2023 |
834 |
532.66 |
| Jan 12 2023 |
663 |
532.66 |
| Jan 12 2023 |
834 |
532.66 |
| Jan 05 2023 |
663 |
532.66 |
| Jan 05 2023 |
835 |
532.66 |
| Dec 29 2022 |
663 |
532.66 |
| Dec 29 2022 |
835 |
532.66 |
| Dec 22 2022 |
663 |
532.66 |
| Dec 22 2022 |
835 |
532.66 |
| Dec 15 2022 |
665 |
532.66 |
| Dec 15 2022 |
836 |
532.66 |
| Dec 08 2022 |
665 |
532.66 |
| Dec 08 2022 |
836 |
532.66 |
| Dec 01 2022 |
665 |
532.66 |
| Dec 01 2022 |
836 |
532.66 |
| Nov 24 2022 |
665 |
532.66 |
| Nov 24 2022 |
836 |
532.66 |
| Nov 17 2022 |
667 |
532.66 |
| Nov 17 2022 |
840 |
532.66 |
| Nov 10 2022 |
667 |
532.66 |
| Nov 10 2022 |
840 |
532.66 |
| Nov 03 2022 |
667 |
532.66 |
| Nov 03 2022 |
843 |
532.66 |
| Oct 27 2022 |
666 |
532.66 |
| Oct 27 2022 |
843 |
532.66 |
| Oct 20 2022 |
671 |
532.66 |
| Oct 20 2022 |
849 |
532.66 |
| Oct 13 2022 |
672 |
532.66 |
| Oct 13 2022 |
844 |
532.66 |
| Oct 06 2022 |
672 |
532.66 |
| Oct 06 2022 |
844 |
532.66 |
| Sep 29 2022 |
668 |
532.66 |
| Sep 29 2022 |
844 |
532.66 |
| Sep 22 2022 |
662 |
532.66 |
| Sep 22 2022 |
837 |
532.66 |
| Sep 15 2022 |
662 |
532.66 |
| Sep 15 2022 |
837 |
532.66 |
| Sep 08 2022 |
665 |
532.66 |
| Sep 08 2022 |
839 |
532.66 |
| Sep 01 2022 |
656 |
532.66 |
| Sep 01 2022 |
840 |
532.66 |
| Aug 25 2022 |
652 |
532.66 |
| Aug 25 2022 |
840 |
532.66 |
| Aug 18 2022 |
657 |
532.66 |
| Aug 18 2022 |
843 |
532.66 |
| Aug 11 2022 |
658 |
532.66 |
| Aug 11 2022 |
843 |
532.66 |
| Aug 04 2022 |
663 |
532.66 |
| Aug 04 2022 |
852 |
532.66 |
| Jul 28 2022 |
657 |
532.66 |
| Jul 28 2022 |
848 |
532.66 |
| Jul 21 2022 |
648 |
532.66 |
| Jul 21 2022 |
845 |
532.66 |
| Jul 14 2022 |
643 |
532.66 |
| Jul 14 2022 |
851 |
532.66 |
| Jul 07 2022 |
652 |
532.66 |
| Jul 07 2022 |
841 |
532.66 |
| Jun 30 2022 |
645 |
532.66 |
| Jun 30 2022 |
838 |
532.66 |
| Jun 23 2022 |
648 |
532.66 |
| Jun 23 2022 |
846 |
532.66 |
| Jun 16 2022 |
639 |
532.66 |
| Jun 16 2022 |
849 |
532.66 |
| Jun 09 2022 |
625 |
532.66 |
| Jun 09 2022 |
856 |
532.66 |
| Jun 02 2022 |
612 |
532.66 |
| Jun 02 2022 |
858 |
532.66 |
| May 26 2022 |
610 |
532.66 |
| May 26 2022 |
860 |
532.66 |
| May 19 2022 |
606 |
532.66 |
| May 19 2022 |
842 |
532.66 |
| May 12 2022 |
606 |
532.66 |
| May 12 2022 |
821 |
532.66 |
| May 05 2022 |
610 |
532.66 |
| May 05 2022 |
790 |
532.66 |
| Apr 28 2022 |
618 |
532.66 |
| Apr 28 2022 |
815 |
532.66 |
| Apr 21 2022 |
567 |
532.66 |
| Apr 21 2022 |
758 |
532.66 |
| Apr 14 2022 |
573 |
532.66 |
| Apr 14 2022 |
755 |
532.66 |
| Apr 07 2022 |
572 |
532.66 |
| Apr 07 2022 |
759 |
532.66 |
| Mar 31 2022 |
573 |
532.66 |
| Mar 31 2022 |
762 |
532.66 |
