| Apr 24 2024 |
9187 |
568.66 |
| Apr 24 2024 |
17308 |
568.66 |
| Apr 17 2024 |
11904 |
590.17 |
| Apr 17 2024 |
9169 |
568.66 |
| Apr 17 2024 |
14837 |
583 |
| Apr 10 2024 |
11993 |
590.17 |
| Apr 10 2024 |
9215 |
568.66 |
| Apr 10 2024 |
14836 |
583 |
| Apr 03 2024 |
7337 |
580.28 |
| Apr 03 2024 |
9250 |
574.42 |
| Apr 03 2024 |
14825 |
577.93 |
| Mar 27 2024 |
7429 |
580.28 |
| Mar 27 2024 |
9209 |
574.42 |
| Mar 27 2024 |
14881 |
577.93 |
| Mar 21 2024 |
7508 |
580.28 |
| Mar 21 2024 |
9356 |
549.61 |
| Mar 21 2024 |
14758 |
557.21 |
| Mar 14 2024 |
7285 |
580.28 |
| Mar 14 2024 |
9343 |
549.61 |
| Mar 14 2024 |
14636 |
557.21 |
| Mar 07 2024 |
7319 |
580.28 |
| Mar 07 2024 |
9394 |
549.61 |
| Mar 07 2024 |
14679 |
557.21 |
| Feb 29 2024 |
7491 |
580.28 |
| Feb 29 2024 |
9411 |
549.61 |
| Feb 29 2024 |
14793 |
557.21 |
| Feb 22 2024 |
7448 |
580.28 |
| Feb 22 2024 |
9372 |
549.61 |
| Feb 22 2024 |
14724 |
557.21 |
| Feb 15 2024 |
7470 |
580.28 |
| Feb 15 2024 |
9402 |
549.61 |
| Feb 15 2024 |
14720 |
557.21 |
| Feb 08 2024 |
7453 |
580.28 |
| Feb 08 2024 |
9404 |
549.61 |
| Feb 08 2024 |
14669 |
557.21 |
| Feb 01 2024 |
7284 |
580.28 |
| Feb 01 2024 |
9458 |
549.61 |
| Feb 01 2024 |
14573 |
557.21 |
| Jan 25 2024 |
7250 |
580.28 |
| Jan 25 2024 |
9469 |
549.61 |
| Jan 25 2024 |
14559 |
557.21 |
| Jan 18 2024 |
7250 |
580.28 |
| Jan 18 2024 |
9475 |
549.61 |
| Jan 18 2024 |
14557 |
557.21 |
| Jan 11 2024 |
7250 |
580.28 |
| Jan 11 2024 |
9474 |
549.61 |
| Jan 11 2024 |
14557 |
557.21 |
| Jan 04 2024 |
7250 |
580.28 |
| Jan 04 2024 |
9477 |
549.61 |
| Jan 04 2024 |
14549 |
557.21 |
| Dec 28 2023 |
7250 |
580.28 |
| Dec 28 2023 |
9482 |
549.61 |
| Dec 28 2023 |
14547 |
557.21 |
| Dec 21 2023 |
7250 |
580.28 |
| Dec 21 2023 |
9482 |
549.61 |
| Dec 21 2023 |
14547 |
557.21 |
| Dec 14 2023 |
7250 |
580.28 |
| Dec 14 2023 |
9479 |
549.61 |
| Dec 14 2023 |
14546 |
557.21 |
| Dec 07 2023 |
7250 |
580.28 |
| Dec 07 2023 |
9479 |
549.61 |
| Dec 07 2023 |
14547 |
557.21 |
| Nov 30 2023 |
7235 |
580.28 |
| Nov 30 2023 |
9475 |
549.61 |
| Nov 30 2023 |
14543 |
557.21 |
| Nov 23 2023 |
7235 |
580.28 |
| Nov 23 2023 |
9475 |
549.61 |
| Nov 23 2023 |
14541 |
557.21 |
| Nov 16 2023 |
7235 |
580.28 |
| Nov 16 2023 |
9474 |
549.61 |
| Nov 16 2023 |
14529 |
557.21 |
| Nov 09 2023 |
7242 |
580.28 |
| Nov 09 2023 |
9475 |
549.61 |
| Nov 09 2023 |
14529 |
557.21 |
| Nov 02 2023 |
7241 |
580.28 |
| Nov 02 2023 |
9475 |
549.61 |
| Nov 02 2023 |
14528 |
557.21 |
| Oct 26 2023 |
7110 |
580.28 |
| Oct 26 2023 |
9527 |
549.61 |
| Oct 26 2023 |
14493 |
557.21 |
| Oct 19 2023 |
7169 |
580.28 |
| Oct 19 2023 |
9523 |
549.61 |
| Oct 19 2023 |
14434 |
557.21 |
| Oct 12 2023 |
7166 |
580.28 |
| Oct 12 2023 |
9542 |
549.61 |
| Oct 12 2023 |
14436 |
557.21 |
| Oct 05 2023 |
7159 |
580.28 |
| Oct 05 2023 |
9539 |
549.61 |
| Oct 05 2023 |
14246 |
557.21 |
| Sep 28 2023 |
7315 |
580.28 |
| Sep 28 2023 |
9542 |
549.61 |
| Sep 28 2023 |
14381 |
557.21 |
| Sep 21 2023 |
7285 |
580.28 |
| Sep 21 2023 |
9551 |
549.61 |
| Sep 21 2023 |
14373 |
557.21 |
| Sep 14 2023 |
7369 |
580.28 |
| Sep 14 2023 |
9565 |
549.61 |
| Sep 14 2023 |
14433 |
557.21 |
| Sep 07 2023 |
7416 |
580.28 |
| Sep 07 2023 |
9581 |
549.61 |
| Sep 07 2023 |
14495 |
557.21 |
| Aug 31 2023 |
7396 |
580.28 |
| Aug 31 2023 |
9670 |
549.61 |
| Aug 31 2023 |
14556 |
557.21 |
| Aug 24 2023 |
7429 |
580.28 |
| Aug 24 2023 |
9607 |
549.61 |
| Aug 24 2023 |
14417 |
557.21 |
| Aug 17 2023 |
7409 |
580.28 |
| Aug 17 2023 |
9637 |
549.61 |
| Aug 17 2023 |
14479 |
557.21 |
| Aug 10 2023 |
7443 |
580.28 |
| Aug 10 2023 |
9607 |
549.61 |
| Aug 10 2023 |
14508 |
557.21 |
| Aug 03 2023 |
7384 |
580.28 |
| Aug 03 2023 |
9566 |
549.61 |
| Aug 03 2023 |
14476 |
557.21 |
| Jul 27 2023 |
7423 |
580.28 |
| Jul 27 2023 |
9553 |
549.61 |
| Jul 27 2023 |
14485 |
557.21 |
| Jul 20 2023 |
7479 |
580.28 |
| Jul 20 2023 |
9597 |
549.61 |
| Jul 20 2023 |
14406 |
557.21 |
| Jul 13 2023 |
7445 |
580.28 |
| Jul 13 2023 |
9599 |
549.61 |
| Jul 13 2023 |
14412 |
557.21 |
| Jul 06 2023 |
7527 |
580.28 |
| Jul 06 2023 |
9639 |
549.61 |
| Jul 06 2023 |
14458 |
557.21 |
| Jun 29 2023 |
7499 |
580.28 |
| Jun 29 2023 |
9587 |
549.61 |
| Jun 29 2023 |
14436 |
557.21 |
| Jun 22 2023 |
7516 |
580.28 |
| Jun 22 2023 |
9576 |
549.61 |
| Jun 22 2023 |
14407 |
557.21 |
| Jun 15 2023 |
7503 |
580.28 |
| Jun 15 2023 |
9634 |
549.61 |
| Jun 15 2023 |
14465 |
557.21 |
| Jun 08 2023 |
7556 |
580.28 |
| Jun 08 2023 |
9636 |
549.61 |
| Jun 08 2023 |
14531 |
557.21 |
| Jun 01 2023 |
7676 |
580.28 |
| Jun 01 2023 |
9505 |
549.61 |
| Jun 01 2023 |
14567 |
557.21 |
| May 25 2023 |
7593 |
580.28 |
| May 25 2023 |
9434 |
549.61 |
| May 25 2023 |
14484 |
557.21 |
| May 18 2023 |
7578 |
580.28 |
| May 18 2023 |
9320 |
549.61 |
| May 18 2023 |
14411 |
557.21 |
| May 11 2023 |
7502 |
580.28 |
| May 11 2023 |
9300 |
549.61 |
| May 11 2023 |
14417 |
557.21 |
| May 04 2023 |
7333 |
580.28 |
| May 04 2023 |
9216 |
549.61 |
| May 04 2023 |
14216 |
557.21 |
| Apr 27 2023 |
7242 |
580.28 |
| Apr 27 2023 |
9175 |
549.61 |
| Apr 27 2023 |
14088 |
557.21 |
| Apr 20 2023 |
7131 |
580.28 |
| Apr 20 2023 |
9051 |
549.61 |
| Apr 20 2023 |
13973 |
557.21 |
| Apr 13 2023 |
7050 |
580.28 |
| Apr 13 2023 |
8994 |
549.61 |
| Apr 13 2023 |
13895 |
557.21 |
| Apr 06 2023 |
6952 |
580.28 |
| Apr 06 2023 |
8971 |
549.61 |
| Apr 06 2023 |
13791 |
557.21 |
| Mar 30 2023 |
6870 |
580.28 |
| Mar 30 2023 |
8932 |
549.61 |
| Mar 30 2023 |
13726 |
557.21 |
| Mar 23 2023 |
6781 |
580.28 |
| Mar 23 2023 |
8844 |
549.61 |
| Mar 23 2023 |
13633 |
557.21 |
| Mar 16 2023 |
6721 |
580.28 |
| Mar 16 2023 |
8848 |
549.61 |
| Mar 16 2023 |
13565 |
557.21 |
| Mar 09 2023 |
6491 |
580.28 |
| Mar 09 2023 |
8829 |
549.61 |
| Mar 09 2023 |
13405 |
557.21 |
| Mar 02 2023 |
6445 |
580.28 |
| Mar 02 2023 |
8769 |
549.61 |
| Mar 02 2023 |
13331 |
557.21 |
| Feb 23 2023 |
6475 |
580.28 |
| Feb 23 2023 |
8757 |
549.61 |
| Feb 23 2023 |
13341 |
557.21 |
| Feb 16 2023 |
6369 |
580.28 |
| Feb 16 2023 |
8675 |
549.61 |
| Feb 16 2023 |
13194 |
557.21 |
| Feb 09 2023 |
6370 |
580.28 |
| Feb 09 2023 |
8657 |
549.61 |
| Feb 09 2023 |
13179 |
557.21 |
| Feb 02 2023 |
6382 |
580.28 |
| Feb 02 2023 |
8612 |
549.61 |
| Feb 02 2023 |
13165 |
557.21 |
| Jan 26 2023 |
6380 |
580.28 |
| Jan 26 2023 |
8577 |
549.61 |
| Jan 26 2023 |
13139 |
557.21 |
| Jan 19 2023 |
6380 |
580.28 |
| Jan 19 2023 |
8556 |
549.61 |
| Jan 19 2023 |
13124 |
557.21 |
| Jan 12 2023 |
6380 |
580.28 |
| Jan 12 2023 |
8556 |
549.61 |
| Jan 12 2023 |
13124 |
557.21 |
| Jan 05 2023 |
6380 |
580.28 |
| Jan 05 2023 |
8556 |
549.61 |
| Jan 05 2023 |
13126 |
557.21 |
| Dec 29 2022 |
6380 |
580.28 |
| Dec 29 2022 |
8556 |
549.61 |
| Dec 29 2022 |
13126 |
557.21 |
| Dec 22 2022 |
6380 |
580.28 |
| Dec 22 2022 |
8556 |
549.61 |
| Dec 22 2022 |
13126 |
557.21 |
| Dec 15 2022 |
6340 |
580.28 |
| Dec 15 2022 |
8551 |
549.61 |
| Dec 15 2022 |
13087 |
557.21 |
| Dec 08 2022 |
6340 |
580.28 |
| Dec 08 2022 |
8545 |
549.61 |
| Dec 08 2022 |
13081 |
557.21 |
| Dec 01 2022 |
6340 |
580.28 |
| Dec 01 2022 |
8545 |
549.61 |
| Dec 01 2022 |
13081 |
557.21 |
| Nov 24 2022 |
6340 |
580.28 |
| Nov 24 2022 |
8545 |
549.61 |
| Nov 24 2022 |
13083 |
557.21 |
| Nov 17 2022 |
6293 |
580.28 |
| Nov 17 2022 |
8541 |
549.61 |
| Nov 17 2022 |
13053 |
557.21 |
| Nov 10 2022 |
6294 |
580.28 |
| Nov 10 2022 |
8541 |
549.61 |
| Nov 10 2022 |
13054 |
557.21 |
| Nov 03 2022 |
6294 |
580.28 |
| Nov 03 2022 |
8512 |
549.61 |
| Nov 03 2022 |
13029 |
557.21 |
| Oct 27 2022 |
6294 |
580.28 |
| Oct 27 2022 |
8492 |
549.61 |
| Oct 27 2022 |
13019 |
557.21 |
| Oct 20 2022 |
6305 |
580.28 |
| Oct 20 2022 |
8493 |
549.61 |
| Oct 20 2022 |
13036 |
557.21 |
| Oct 13 2022 |
6297 |
580.28 |
| Oct 13 2022 |
8493 |
549.61 |
| Oct 13 2022 |
13006 |
557.21 |
| Oct 06 2022 |
6305 |
580.28 |
| Oct 06 2022 |
8499 |
549.61 |
| Oct 06 2022 |
13012 |
557.21 |
| Sep 29 2022 |
6294 |
580.28 |
| Sep 29 2022 |
8520 |
549.61 |
| Sep 29 2022 |
13022 |
557.21 |
| Sep 22 2022 |
6283 |
580.28 |
| Sep 22 2022 |
8510 |
549.61 |
| Sep 22 2022 |
13008 |
557.21 |
| Sep 15 2022 |
6273 |
580.28 |
| Sep 15 2022 |
8509 |
549.61 |
| Sep 15 2022 |
12997 |
557.21 |
| Sep 08 2022 |
6302 |
580.28 |
| Sep 08 2022 |
8424 |
549.61 |
| Sep 08 2022 |
12968 |
557.21 |
| Sep 01 2022 |
6249 |
580.28 |
| Sep 01 2022 |
8332 |
549.61 |
| Sep 01 2022 |
12821 |
557.21 |
| Aug 25 2022 |
6174 |
580.28 |
| Aug 25 2022 |
8245 |
549.61 |
| Aug 25 2022 |
12714 |
557.21 |
| Aug 18 2022 |
6091 |
580.28 |
| Aug 18 2022 |
8221 |
549.61 |
| Aug 18 2022 |
12648 |
557.21 |
| Aug 11 2022 |
6062 |
580.28 |
| Aug 11 2022 |
8097 |
549.61 |
| Aug 11 2022 |
12558 |
557.21 |
| Aug 04 2022 |
6030 |
580.28 |
| Aug 04 2022 |
8083 |
549.61 |
| Aug 04 2022 |
12530 |
557.21 |
| Jul 28 2022 |
5942 |
580.28 |
| Jul 28 2022 |
7952 |
549.61 |
| Jul 28 2022 |
12386 |
557.21 |
| Jul 21 2022 |
5918 |
580.28 |
| Jul 21 2022 |
7831 |
549.61 |
| Jul 21 2022 |
12279 |
557.21 |
| Jul 14 2022 |
5891 |
580.28 |
| Jul 14 2022 |
7809 |
549.61 |
| Jul 14 2022 |
12250 |
557.21 |
| Jul 07 2022 |
5813 |
580.28 |
| Jul 07 2022 |
7751 |
549.61 |
| Jul 07 2022 |
12146 |
557.21 |
| Jun 30 2022 |
5760 |
580.28 |
| Jun 30 2022 |
7719 |
549.61 |
| Jun 30 2022 |
12099 |
557.21 |
| Jun 23 2022 |
5755 |
580.28 |
| Jun 23 2022 |
7680 |
549.61 |
| Jun 23 2022 |
12088 |
557.21 |
| Jun 16 2022 |
5662 |
580.28 |
| Jun 16 2022 |
7391 |
549.61 |
| Jun 16 2022 |
11843 |
557.21 |
| Jun 09 2022 |
5583 |
580.28 |
| Jun 09 2022 |
7291 |
549.61 |
| Jun 09 2022 |
11668 |
557.21 |
| Jun 02 2022 |
5420 |
580.28 |
| Jun 02 2022 |
7039 |
549.61 |
| Jun 02 2022 |
11375 |
557.21 |
| May 26 2022 |
5338 |
580.28 |
| May 26 2022 |
6929 |
549.61 |
| May 26 2022 |
11203 |
557.21 |
| May 19 2022 |
5107 |
580.28 |
| May 19 2022 |
6692 |
549.61 |
| May 19 2022 |
10872 |
557.21 |
| May 12 2022 |
5078 |
580.28 |
| May 12 2022 |
6580 |
549.61 |
| May 12 2022 |
10747 |
557.21 |
| May 05 2022 |
4885 |
580.28 |
| May 05 2022 |
6377 |
549.61 |
| May 05 2022 |
10438 |
557.21 |
| Apr 28 2022 |
4730 |
580.28 |
| Apr 28 2022 |
7846 |
540.09 |
| Apr 28 2022 |
10267 |
564.2 |
| Apr 21 2022 |
8098 |
560.48 |
| Apr 21 2022 |
7575 |
540.09 |
| Apr 21 2022 |
9830 |
546.89 |
| Apr 14 2022 |
7995 |
560.48 |
| Apr 14 2022 |
7516 |
540.09 |
| Apr 14 2022 |
9609 |
546.89 |
| Apr 07 2022 |
6355 |
500 |
| Apr 07 2022 |
8825 |
500 |
| Mar 31 2022 |
6355 |
500 |
| Mar 31 2022 |
8725 |
500 |
